ShriramProperties SHRIRAMPPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Properties SHRIRAMPPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramProperties
Strong Daily Stock price targets for ShriramProperties SHRIRAMPPS are 90.09 and 92.34
| Daily Target 1 | 88.33 |
| Daily Target 2 | 89.6 |
| Daily Target 3 | 90.576666666667 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 92.83 |
Daily price and volume Shriram Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.88 (1.07%) | 90.39 | 89.30 - 91.55 | 0.6508 times | Mon 18 August 2025 | 89.92 (2.17%) | 88.89 | 88.50 - 90.44 | 0.7321 times | Thu 14 August 2025 | 88.01 (-0.78%) | 89.20 | 87.61 - 90.63 | 0.8212 times | Wed 13 August 2025 | 88.70 (-4.13%) | 93.00 | 88.11 - 93.55 | 1.4417 times | Tue 12 August 2025 | 92.52 (3.02%) | 90.27 | 89.74 - 94.90 | 2.49 times | Mon 11 August 2025 | 89.81 (1.62%) | 88.38 | 87.15 - 90.50 | 0.8681 times | Fri 08 August 2025 | 88.38 (-1.7%) | 90.80 | 87.25 - 90.89 | 0.5193 times | Thu 07 August 2025 | 89.91 (-0.24%) | 89.80 | 88.08 - 90.79 | 0.9592 times | Wed 06 August 2025 | 90.13 (-1.94%) | 92.40 | 89.51 - 92.56 | 0.9852 times | Tue 05 August 2025 | 91.91 (-0.61%) | 92.47 | 91.50 - 93.72 | 0.5323 times | Mon 04 August 2025 | 92.47 (-0.63%) | 94.25 | 91.30 - 94.25 | 0.8476 times |
Weekly price and charts ShriramProperties
Strong weekly Stock price targets for ShriramProperties SHRIRAMPPS are 89.69 and 92.74
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 90.31 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Shriram Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.88 (3.26%) | 88.89 | 88.50 - 91.55 | 0.144 times | Thu 14 August 2025 | 88.01 (-0.42%) | 88.38 | 87.15 - 94.90 | 0.5852 times | Fri 08 August 2025 | 88.38 (-5.03%) | 94.25 | 87.25 - 94.25 | 0.4002 times | Fri 01 August 2025 | 93.06 (-2.71%) | 95.17 | 89.03 - 95.95 | 0.762 times | Fri 25 July 2025 | 95.65 (-0.69%) | 96.35 | 95.10 - 103.19 | 1.5492 times | Fri 18 July 2025 | 96.31 (0.18%) | 96.00 | 93.81 - 97.62 | 0.6158 times | Fri 11 July 2025 | 96.14 (-0.31%) | 96.99 | 95.63 - 98.12 | 0.5442 times | Fri 04 July 2025 | 96.44 (-2.57%) | 99.10 | 96.05 - 103.00 | 1.2057 times | Fri 27 June 2025 | 98.98 (1.04%) | 97.90 | 97.00 - 105.58 | 2.512 times | Fri 20 June 2025 | 97.96 (-0.18%) | 98.21 | 95.71 - 103.94 | 1.6818 times | Fri 13 June 2025 | 98.14 (-0.48%) | 99.15 | 94.01 - 104.80 | 2.0943 times |
Monthly price and charts ShriramProperties
Strong monthly Stock price targets for ShriramProperties SHRIRAMPPS are 89.02 and 96.77
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 90.976666666667 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Shriram Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 90.88 (0.45%) | 90.10 | 87.15 - 94.90 | 0.2903 times | Thu 31 July 2025 | 90.47 (-9.6%) | 100.50 | 89.03 - 103.19 | 0.9225 times | Mon 30 June 2025 | 100.08 (8.58%) | 91.60 | 91.21 - 105.58 | 1.8935 times | Fri 30 May 2025 | 92.17 (21.29%) | 76.00 | 70.05 - 102.00 | 1.9665 times | Wed 30 April 2025 | 75.99 (4.8%) | 71.75 | 65.10 - 86.19 | 0.7448 times | Fri 28 March 2025 | 72.51 (5.9%) | 69.50 | 63.13 - 76.50 | 1.2442 times | Fri 28 February 2025 | 68.47 (-22.14%) | 88.00 | 67.71 - 92.16 | 0.7208 times | Fri 31 January 2025 | 87.94 (-18.03%) | 106.50 | 82.65 - 113.19 | 0.6786 times | Tue 31 December 2024 | 107.28 (-0.12%) | 105.85 | 102.00 - 119.72 | 0.8528 times | Fri 29 November 2024 | 107.41 (-0.31%) | 108.30 | 96.10 - 114.64 | 0.686 times | Thu 31 October 2024 | 107.74 (-15.81%) | 128.40 | 98.01 - 130.00 | 1.1816 times |
Indicator Analysis of ShriramProperties
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Properties SHRIRAMPPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramProperties (SHRIRAMPPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.33 and ShriramProperties SHRIRAMPPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriramProperties SHRIRAMPPS stock. Volume based technical analysis of ShriramProperties SHRIRAMPPS stock is negative.
ShriramProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Properties SHRIRAMPPS
DMA (daily moving average) of Shriram Properties SHRIRAMPPS
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 90.48 |
| 20 day DMA | 92.71 |
| 35 day DMA | 94.52 |
| 50 day DMA | 96.01 |
| 100 day DMA | 88.46 |
| 150 day DMA | 86.03 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of Shriram Properties SHRIRAMPPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 89.61 | 89.45 |
| 12 day EMA | 90.8 | 90.79 | 90.95 |
| 20 day EMA | 91.98 | 92.1 | 92.33 |
| 35 day EMA | 93.72 | 93.89 | 94.12 |
| 50 day EMA | 95.43 | 95.62 | 95.85 |
SMA (simple moving average) of Shriram Properties SHRIRAMPPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 89.79 | 89.48 |
| 12 day SMA | 90.48 | 90.44 | 90.7 |
| 20 day SMA | 92.71 | 92.95 | 93.27 |
| 35 day SMA | 94.52 | 94.78 | 95.04 |
| 50 day SMA | 96.01 | 96.15 | 96.32 |
| 100 day SMA | 88.46 | 88.29 | 88.13 |
| 150 day SMA | 86.03 | 86.1 | 86.19 |
| 200 day SMA | 91.11 | 91.18 | 91.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.