ShriAhimsa SHRIAHIMSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Ahimsa SHRIAHIMSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriAhimsa
Strong Daily Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 192.75 and 201.65
| Daily Target 1 | 190.9 |
| Daily Target 2 | 194.6 |
| Daily Target 3 | 199.8 |
| Daily Target 4 | 203.5 |
| Daily Target 5 | 208.7 |
Daily price and volume Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 198.30 (-0.53%) | 199.00 | 196.10 - 205.00 | 0.3417 times | Wed 20 August 2025 | 199.35 (-4.27%) | 204.00 | 198.50 - 207.50 | 0.7014 times | Tue 19 August 2025 | 208.25 (4.65%) | 195.00 | 180.20 - 210.00 | 4.4245 times | Mon 18 August 2025 | 199.00 (6.99%) | 189.50 | 189.00 - 199.00 | 0.4676 times | Thu 14 August 2025 | 186.00 (-3.38%) | 187.00 | 183.00 - 191.80 | 0.3777 times | Wed 13 August 2025 | 192.50 (0.79%) | 191.00 | 191.00 - 196.95 | 0.1799 times | Tue 12 August 2025 | 191.00 (-0.21%) | 193.50 | 190.00 - 195.00 | 0.1799 times | Mon 11 August 2025 | 191.40 (-1.09%) | 190.55 | 181.00 - 195.00 | 2.3022 times | Fri 08 August 2025 | 193.50 (-0.23%) | 195.00 | 191.00 - 195.50 | 0.2878 times | Thu 07 August 2025 | 193.95 (3.3%) | 185.05 | 185.00 - 200.00 | 0.7374 times | Wed 06 August 2025 | 187.75 (-0.64%) | 190.50 | 185.50 - 191.30 | 0.2878 times |
Weekly price and charts ShriAhimsa
Strong weekly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 189.25 and 219.05
| Weekly Target 1 | 166.37 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 196.16666666667 |
| Weekly Target 4 | 212.13 |
| Weekly Target 5 | 225.97 |
Weekly price and volumes for Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 198.30 (6.61%) | 189.50 | 180.20 - 210.00 | 1.4267 times | Thu 14 August 2025 | 186.00 (-3.88%) | 190.55 | 181.00 - 196.95 | 0.7307 times | Fri 08 August 2025 | 193.50 (-3.08%) | 202.00 | 185.00 - 205.90 | 0.6226 times | Fri 01 August 2025 | 199.65 (11.75%) | 180.00 | 168.00 - 214.90 | 2.2482 times | Fri 25 July 2025 | 178.65 (5.37%) | 169.55 | 169.55 - 192.80 | 1.1976 times | Fri 18 July 2025 | 169.55 (11.44%) | 153.10 | 152.15 - 177.00 | 1.7899 times | Fri 11 July 2025 | 152.15 (2.8%) | 147.00 | 147.00 - 155.60 | 0.307 times | Fri 04 July 2025 | 148.00 (-2.44%) | 153.00 | 147.55 - 153.00 | 0.5361 times | Fri 27 June 2025 | 151.70 (1.3%) | 148.75 | 148.00 - 158.00 | 0.8214 times | Thu 19 June 2025 | 149.75 (-0.53%) | 151.25 | 148.10 - 154.00 | 0.3199 times | Fri 13 June 2025 | 150.55 (-1.67%) | 155.00 | 146.65 - 158.85 | 0.6788 times |
Monthly price and charts ShriAhimsa
Strong monthly Stock price targets for ShriAhimsa SHRIAHIMSA_SM are 172.35 and 206.15
| Monthly Target 1 | 163.7 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 197.5 |
| Monthly Target 4 | 214.8 |
| Monthly Target 5 | 231.3 |
Monthly price and volumes Shri Ahimsa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 198.30 (-3.06%) | 206.00 | 180.20 - 214.00 | 0.7969 times | Thu 31 July 2025 | 204.55 (35.46%) | 149.50 | 147.00 - 214.90 | 1.5478 times | Mon 30 June 2025 | 151.00 (-4.73%) | 160.95 | 146.65 - 160.95 | 0.8073 times | Fri 30 May 2025 | 158.50 (1.96%) | 156.00 | 141.60 - 163.00 | 0.9177 times | Wed 30 April 2025 | 155.45 (0%) | 156.00 | 150.00 - 173.00 | 0.9303 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriAhimsa
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shri Ahimsa SHRIAHIMSA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.48
Munafa value: 69 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 210 and lower is at 175, while middle bands are at 184 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriAhimsa (SHRIAHIMSA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShriAhimsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriAhimsa in short term but the sell signal is initial and weak.
ShriAhimsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriAhimsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriAhimsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.06 and ShriAhimsa SHRIAHIMSA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriAhimsa SHRIAHIMSA_SM stock. Volume based technical analysis of ShriAhimsa SHRIAHIMSA_SM stock is negative.
ShriAhimsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Ahimsa SHRIAHIMSA_SM
DMA (daily moving average) of Shri Ahimsa SHRIAHIMSA_SM
| DMA period | DMA value |
| 5 day DMA | 198.18 |
| 12 day DMA | 194.16 |
| 20 day DMA | 192.16 |
| 35 day DMA | 178.88 |
| 50 day DMA | 170.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Ahimsa SHRIAHIMSA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.45 | 198.52 | 198.1 |
| 12 day EMA | 194.97 | 194.37 | 193.46 |
| 20 day EMA | 190.39 | 189.56 | 188.53 |
| 35 day EMA | 181.62 | 180.64 | 179.54 |
| 50 day EMA | 171.95 | 170.87 | 169.71 |
SMA (simple moving average) of Shri Ahimsa SHRIAHIMSA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.18 | 197.02 | 195.35 |
| 12 day SMA | 194.16 | 194.29 | 194.32 |
| 20 day SMA | 192.16 | 191.71 | 190.49 |
| 35 day SMA | 178.88 | 177.48 | 176.02 |
| 50 day SMA | 170.64 | 169.8 | 168.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.