ShreyansIndustries SHREYANIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Industries SHREYANIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreyansIndustries
Strong Daily Stock price targets for ShreyansIndustries SHREYANIND_BE are 221.09 and 227.99
| Daily Target 1 | 219.29 |
| Daily Target 2 | 222.88 |
| Daily Target 3 | 226.19 |
| Daily Target 4 | 229.78 |
| Daily Target 5 | 233.09 |
Daily price and volume Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 226.47 (1.14%) | 229.50 | 222.60 - 229.50 | 0.3687 times | Mon 18 August 2025 | 223.92 (0.68%) | 223.10 | 221.50 - 232.00 | 0.7948 times | Thu 14 August 2025 | 222.40 (-1.68%) | 227.00 | 222.00 - 231.00 | 2.2792 times | Wed 13 August 2025 | 226.21 (-0.22%) | 234.60 | 224.65 - 234.60 | 1.5714 times | Tue 12 August 2025 | 226.72 (2.39%) | 220.99 | 220.00 - 230.00 | 0.7493 times | Mon 11 August 2025 | 221.42 (-3.34%) | 229.07 | 217.61 - 233.00 | 1.1743 times | Fri 08 August 2025 | 229.07 (1.74%) | 228.00 | 228.00 - 234.00 | 0.7231 times | Thu 07 August 2025 | 225.16 (-1.68%) | 228.50 | 225.00 - 229.50 | 1.8087 times | Wed 06 August 2025 | 229.00 (-0.11%) | 229.40 | 226.10 - 233.00 | 0.1174 times | Tue 05 August 2025 | 229.26 (-2.08%) | 234.20 | 227.00 - 235.00 | 0.4131 times | Mon 04 August 2025 | 234.14 (1.85%) | 231.50 | 225.00 - 238.96 | 0.5357 times |
Weekly price and charts ShreyansIndustries
Strong weekly Stock price targets for ShreyansIndustries SHREYANIND_BE are 223.99 and 234.49
| Weekly Target 1 | 216.16 |
| Weekly Target 2 | 221.31 |
| Weekly Target 3 | 226.65666666667 |
| Weekly Target 4 | 231.81 |
| Weekly Target 5 | 237.16 |
Weekly price and volumes for Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 226.47 (1.83%) | 223.10 | 221.50 - 232.00 | 0.2535 times | Thu 14 August 2025 | 222.40 (-2.91%) | 229.07 | 217.61 - 234.60 | 1.2578 times | Fri 08 August 2025 | 229.07 (-0.36%) | 231.50 | 225.00 - 238.96 | 0.7838 times | Fri 01 August 2025 | 229.89 (-3.38%) | 238.00 | 229.01 - 244.95 | 0.5153 times | Fri 25 July 2025 | 237.93 (1.75%) | 241.00 | 235.11 - 250.00 | 2.3365 times | Fri 18 July 2025 | 233.84 (-0.49%) | 236.00 | 222.15 - 236.00 | 0.7481 times | Fri 11 July 2025 | 234.99 (-2.24%) | 240.38 | 230.37 - 242.00 | 0.4636 times | Fri 04 July 2025 | 240.38 (4.9%) | 223.00 | 222.65 - 243.00 | 1.2827 times | Fri 27 June 2025 | 229.15 (3.93%) | 216.01 | 216.01 - 239.70 | 1.7128 times | Fri 20 June 2025 | 220.48 (-21.59%) | 223.36 | 215.50 - 229.30 | 0.6459 times | Thu 25 January 2024 | 281.20 (2.97%) | 277.00 | 265.00 - 284.00 | 2.9842 times |
Monthly price and charts ShreyansIndustries
Strong monthly Stock price targets for ShreyansIndustries SHREYANIND_BE are 211.11 and 232.98
| Monthly Target 1 | 205.98 |
| Monthly Target 2 | 216.23 |
| Monthly Target 3 | 227.85333333333 |
| Monthly Target 4 | 238.1 |
| Monthly Target 5 | 249.72 |
Monthly price and volumes Shreyans Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 226.47 (-3.47%) | 230.00 | 217.61 - 239.48 | 0.3361 times | Thu 31 July 2025 | 234.60 (3.08%) | 232.40 | 222.15 - 250.00 | 0.6747 times | Mon 30 June 2025 | 227.60 (-19.06%) | 223.36 | 215.50 - 239.70 | 0.3388 times | Thu 25 January 2024 | 281.20 (8.68%) | 258.75 | 254.60 - 288.85 | 1.22 times | Fri 29 December 2023 | 258.75 (3.85%) | 249.00 | 245.15 - 300.60 | 1.3892 times | Thu 30 November 2023 | 249.15 (-9.32%) | 274.65 | 241.10 - 292.85 | 0.9394 times | Tue 31 October 2023 | 274.75 (14.48%) | 238.95 | 231.55 - 316.55 | 1.1066 times | Fri 29 September 2023 | 240.00 (8.6%) | 221.00 | 220.00 - 249.95 | 0.9613 times | Thu 31 August 2023 | 221.00 (8.52%) | 204.70 | 194.00 - 238.40 | 1.8425 times | Mon 31 July 2023 | 203.65 (-3.6%) | 212.85 | 188.65 - 218.00 | 1.1914 times | Fri 30 June 2023 | 211.25 (0%) | 237.00 | 210.00 - 237.00 | 1.0531 times |
Indicator Analysis of ShreyansIndustries
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyans Industries SHREYANIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 218, while middle bands are at 225 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansIndustries (SHREYANIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreyansIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyansIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.82 and ShreyansIndustries SHREYANIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreyansIndustries SHREYANIND_BE stock. Volume based technical analysis of ShreyansIndustries SHREYANIND_BE stock is negative.
ShreyansIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Industries SHREYANIND_BE
DMA (daily moving average) of Shreyans Industries SHREYANIND_BE
| DMA period | DMA value |
| 5 day DMA | 225.14 |
| 12 day DMA | 226.97 |
| 20 day DMA | 231.7 |
| 35 day DMA | 232.43 |
| 50 day DMA | 235.11 |
| 100 day DMA | 250.31 |
| 150 day DMA | 252.38 |
| 200 day DMA |
EMA (exponential moving average) of Shreyans Industries SHREYANIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.31 | 224.73 | 225.13 |
| 12 day EMA | 227.28 | 227.43 | 228.07 |
| 20 day EMA | 229.65 | 229.98 | 230.62 |
| 35 day EMA | 233.88 | 234.32 | 234.93 |
| 50 day EMA | 237.42 | 237.87 | 238.44 |
SMA (simple moving average) of Shreyans Industries SHREYANIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.14 | 224.13 | 225.16 |
| 12 day SMA | 226.97 | 227.65 | 228.61 |
| 20 day SMA | 231.7 | 232.61 | 233.1 |
| 35 day SMA | 232.43 | 232.47 | 232.62 |
| 50 day SMA | 235.11 | 236.03 | 237.14 |
| 100 day SMA | 250.31 | 250.97 | 251.63 |
| 150 day SMA | 252.38 | 252.34 | 252.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.