ShreePushkar SHREEPUSHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Pushkar SHREEPUSHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreePushkar
Strong Daily Stock price targets for ShreePushkar SHREEPUSHK are 347.08 and 355.08
| Daily Target 1 | 345.45 |
| Daily Target 2 | 348.7 |
| Daily Target 3 | 353.45 |
| Daily Target 4 | 356.7 |
| Daily Target 5 | 361.45 |
Daily price and volume Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 351.95 (-0.34%) | 355.85 | 350.20 - 358.20 | 0.1661 times | Mon 18 August 2025 | 353.15 (1.42%) | 356.20 | 352.05 - 362.70 | 0.4827 times | Thu 14 August 2025 | 348.20 (2.26%) | 348.00 | 346.00 - 365.00 | 1.4975 times | Wed 13 August 2025 | 340.50 (-15.09%) | 404.95 | 336.50 - 405.00 | 2.6521 times | Tue 12 August 2025 | 401.00 (2%) | 399.00 | 392.00 - 407.00 | 0.6674 times | Mon 11 August 2025 | 393.15 (6.78%) | 368.20 | 366.45 - 398.25 | 0.9742 times | Fri 08 August 2025 | 368.20 (2.73%) | 359.90 | 358.45 - 375.00 | 0.9571 times | Thu 07 August 2025 | 358.40 (3.06%) | 346.95 | 341.50 - 361.30 | 1.0107 times | Wed 06 August 2025 | 347.75 (-8.82%) | 384.40 | 343.30 - 386.35 | 1.1136 times | Tue 05 August 2025 | 381.40 (-5.37%) | 404.00 | 379.10 - 406.85 | 0.4786 times | Mon 04 August 2025 | 403.05 (4.93%) | 384.90 | 384.60 - 408.10 | 0.5195 times |
Weekly price and charts ShreePushkar
Strong weekly Stock price targets for ShreePushkar SHREEPUSHK are 344.83 and 357.33
| Weekly Target 1 | 342.45 |
| Weekly Target 2 | 347.2 |
| Weekly Target 3 | 354.95 |
| Weekly Target 4 | 359.7 |
| Weekly Target 5 | 367.45 |
Weekly price and volumes for Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 351.95 (1.08%) | 356.20 | 350.20 - 362.70 | 0.2166 times | Thu 14 August 2025 | 348.20 (-5.43%) | 368.20 | 336.50 - 407.00 | 1.9337 times | Fri 08 August 2025 | 368.20 (-4.14%) | 384.90 | 341.50 - 408.10 | 1.3621 times | Fri 01 August 2025 | 384.10 (4.65%) | 365.70 | 361.10 - 410.30 | 1.8906 times | Fri 25 July 2025 | 367.05 (0.89%) | 363.00 | 356.30 - 383.70 | 0.7533 times | Fri 18 July 2025 | 363.80 (3.43%) | 348.25 | 344.05 - 377.40 | 0.5842 times | Fri 11 July 2025 | 351.75 (2.96%) | 343.95 | 327.25 - 361.70 | 0.5327 times | Fri 04 July 2025 | 341.65 (3.25%) | 336.70 | 335.90 - 369.75 | 1.9441 times | Fri 27 June 2025 | 330.90 (8.17%) | 305.10 | 292.90 - 334.35 | 0.4538 times | Fri 20 June 2025 | 305.90 (-3.88%) | 317.25 | 299.10 - 325.70 | 0.3289 times | Fri 13 June 2025 | 318.25 (-3.27%) | 330.95 | 311.55 - 347.45 | 1.0192 times |
Monthly price and charts ShreePushkar
Strong monthly Stock price targets for ShreePushkar SHREEPUSHK are 307.55 and 380.9
| Monthly Target 1 | 292.75 |
| Monthly Target 2 | 322.35 |
| Monthly Target 3 | 366.1 |
| Monthly Target 4 | 395.7 |
| Monthly Target 5 | 439.45 |
Monthly price and volumes Shree Pushkar
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 351.95 (-8.97%) | 390.50 | 336.50 - 409.85 | 1.191 times | Thu 31 July 2025 | 386.65 (13.37%) | 341.10 | 327.25 - 410.30 | 1.5584 times | Mon 30 June 2025 | 341.05 (13.32%) | 300.40 | 292.90 - 347.45 | 1.2345 times | Fri 30 May 2025 | 300.97 (27.96%) | 233.00 | 227.70 - 317.34 | 0.422 times | Wed 30 April 2025 | 235.20 (-11.68%) | 264.40 | 220.50 - 275.00 | 0.5089 times | Fri 28 March 2025 | 266.30 (-7.05%) | 290.80 | 253.80 - 333.60 | 0.6729 times | Fri 28 February 2025 | 286.50 (4.24%) | 268.40 | 260.10 - 358.85 | 1.287 times | Fri 31 January 2025 | 274.85 (-14.56%) | 324.40 | 250.00 - 342.00 | 0.5124 times | Tue 31 December 2024 | 321.70 (27.8%) | 304.10 | 293.90 - 384.80 | 1.0428 times | Thu 29 August 2024 | 251.73 (1.37%) | 248.95 | 235.76 - 280.00 | 1.5702 times | Wed 31 July 2024 | 248.34 (17.95%) | 212.00 | 207.63 - 260.00 | 1.4611 times |
Indicator Analysis of ShreePushkar
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Pushkar SHREEPUSHK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 374 and price is deviating by 20 points
Upper Bollinger band is at 412 and lower is at 336, while middle bands are at 355 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreePushkar (SHREEPUSHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreePushkar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreePushkar in short term but the sell signal is initial and weak.
ShreePushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreePushkar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreePushkar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.85 and ShreePushkar SHREEPUSHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreePushkar SHREEPUSHK stock. Volume based technical analysis of ShreePushkar SHREEPUSHK stock is negative.
ShreePushkar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Pushkar SHREEPUSHK
DMA (daily moving average) of Shree Pushkar SHREEPUSHK
| DMA period | DMA value |
| 5 day DMA | 358.96 |
| 12 day DMA | 369.24 |
| 20 day DMA | 373.23 |
| 35 day DMA | 364.4 |
| 50 day DMA | 350.4 |
| 100 day DMA | 310 |
| 150 day DMA | 306.23 |
| 200 day DMA | 303.94 |
EMA (exponential moving average) of Shree Pushkar SHREEPUSHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.05 | 359.6 | 362.83 |
| 12 day EMA | 364.77 | 367.1 | 369.64 |
| 20 day EMA | 365.78 | 367.23 | 368.71 |
| 35 day EMA | 359.07 | 359.49 | 359.86 |
| 50 day EMA | 349.32 | 349.21 | 349.05 |
SMA (simple moving average) of Shree Pushkar SHREEPUSHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.96 | 367.2 | 370.21 |
| 12 day SMA | 369.24 | 372.13 | 375.82 |
| 20 day SMA | 373.23 | 374.43 | 374.96 |
| 35 day SMA | 364.4 | 364.09 | 363.45 |
| 50 day SMA | 350.4 | 349.94 | 349.46 |
| 100 day SMA | 310 | 309.43 | 308.83 |
| 150 day SMA | 306.23 | 305.92 | 305.65 |
| 200 day SMA | 303.94 | 303.41 | 302.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.