ShreeOsfm SHREEOSFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Osfm SHREEOSFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeOsfm
Strong Daily Stock price targets for ShreeOsfm SHREEOSFM_SM are 110.65 and 114.1
| Daily Target 1 | 108.13 |
| Daily Target 2 | 109.72 |
| Daily Target 3 | 111.58333333333 |
| Daily Target 4 | 113.17 |
| Daily Target 5 | 115.03 |
Daily price and volume Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.30 (1.18%) | 110.00 | 110.00 - 113.45 | 0.3788 times | Mon 18 August 2025 | 110.00 (-1.26%) | 109.10 | 105.25 - 110.05 | 1.6667 times | Thu 14 August 2025 | 111.40 (-1.94%) | 112.20 | 111.35 - 112.20 | 1.0606 times | Wed 13 August 2025 | 113.60 (0.13%) | 113.70 | 113.60 - 113.70 | 0.2273 times | Tue 12 August 2025 | 113.45 (-1.39%) | 113.05 | 113.00 - 118.30 | 1.5909 times | Mon 11 August 2025 | 115.05 (4.59%) | 114.00 | 112.00 - 117.00 | 1.7424 times | Fri 08 August 2025 | 110.00 (0.78%) | 109.15 | 109.15 - 112.00 | 0.3788 times | Thu 07 August 2025 | 109.15 (0%) | 109.00 | 109.00 - 109.15 | 0.303 times | Wed 06 August 2025 | 109.15 (0.14%) | 109.00 | 106.50 - 112.50 | 0.5303 times | Tue 05 August 2025 | 109.00 (-5.22%) | 110.00 | 108.00 - 110.95 | 2.1212 times | Mon 04 August 2025 | 115.00 (-2.04%) | 117.00 | 115.00 - 117.00 | 0.8333 times |
Weekly price and charts ShreeOsfm
Strong weekly Stock price targets for ShreeOsfm SHREEOSFM_SM are 108.28 and 116.48
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.30 (-0.09%) | 109.10 | 105.25 - 113.45 | 0.3874 times | Thu 14 August 2025 | 111.40 (1.27%) | 114.00 | 111.35 - 118.30 | 0.8752 times | Fri 08 August 2025 | 110.00 (-6.3%) | 117.00 | 106.50 - 117.00 | 0.7891 times | Fri 01 August 2025 | 117.40 (5.58%) | 111.20 | 106.00 - 122.10 | 1.076 times | Fri 25 July 2025 | 111.20 (3.06%) | 106.10 | 106.10 - 116.90 | 2.3529 times | Fri 18 July 2025 | 107.90 (2.52%) | 106.00 | 105.00 - 109.80 | 0.33 times | Fri 11 July 2025 | 105.25 (-2.09%) | 107.00 | 103.00 - 114.50 | 0.7747 times | Fri 04 July 2025 | 107.50 (-0.83%) | 108.55 | 105.00 - 112.75 | 1.5495 times | Fri 27 June 2025 | 108.40 (-5.12%) | 110.05 | 106.05 - 115.00 | 1.3773 times | Fri 20 June 2025 | 114.25 (-2.85%) | 115.00 | 112.00 - 120.00 | 0.4878 times | Fri 13 June 2025 | 117.60 (0.38%) | 117.50 | 111.55 - 125.00 | 1.3486 times |
Monthly price and charts ShreeOsfm
Strong monthly Stock price targets for ShreeOsfm SHREEOSFM_SM are 99.85 and 116.7
| Monthly Target 1 | 96.03 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 112.88333333333 |
| Monthly Target 4 | 120.52 |
| Monthly Target 5 | 129.73 |
Monthly price and volumes Shree Osfm
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.30 (-5.16%) | 116.95 | 105.25 - 122.10 | 0.386 times | Thu 31 July 2025 | 117.35 (10.24%) | 107.10 | 103.00 - 119.00 | 0.8854 times | Mon 30 June 2025 | 106.45 (-2.56%) | 109.00 | 105.00 - 125.00 | 1.0398 times | Fri 30 May 2025 | 109.25 (-3.32%) | 111.00 | 100.00 - 120.60 | 0.994 times | Wed 30 April 2025 | 113.00 (27.32%) | 90.05 | 82.70 - 139.95 | 1.9686 times | Fri 28 March 2025 | 88.75 (-11.69%) | 97.95 | 87.00 - 110.00 | 1.2014 times | Fri 28 February 2025 | 100.50 (-14.69%) | 128.50 | 92.00 - 128.50 | 0.7624 times | Thu 30 January 2025 | 117.80 (-8.08%) | 132.00 | 111.00 - 134.30 | 0.7165 times | Tue 31 December 2024 | 128.15 (-3.54%) | 135.00 | 123.00 - 144.95 | 0.9023 times | Fri 29 November 2024 | 132.85 (-19.97%) | 164.50 | 130.00 - 176.00 | 1.1435 times | Thu 31 October 2024 | 166.00 (4.4%) | 161.00 | 150.00 - 188.00 | 0.8733 times |
Indicator Analysis of ShreeOsfm
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Osfm SHREEOSFM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeOsfm (SHREEOSFM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeOsfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeOsfm in short term but the sell signal is initial and weak.
ShreeOsfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeOsfm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeOsfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.43 and ShreeOsfm SHREEOSFM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeOsfm SHREEOSFM_SM stock. Volume based technical analysis of ShreeOsfm SHREEOSFM_SM stock is negative.
ShreeOsfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Osfm SHREEOSFM_SM
DMA (daily moving average) of Shree Osfm SHREEOSFM_SM
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 112.04 |
| 20 day DMA | 112.34 |
| 35 day DMA | 110.49 |
| 50 day DMA | 111.87 |
| 100 day DMA | 109.03 |
| 150 day DMA | 110.28 |
| 200 day DMA | 118.85 |
EMA (exponential moving average) of Shree Osfm SHREEOSFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.49 | 111.59 | 112.39 |
| 12 day EMA | 111.77 | 111.85 | 112.19 |
| 20 day EMA | 111.67 | 111.71 | 111.89 |
| 35 day EMA | 111.81 | 111.84 | 111.95 |
| 50 day EMA | 111.51 | 111.52 | 111.58 |
SMA (simple moving average) of Shree Osfm SHREEOSFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 112.7 | 112.7 |
| 12 day SMA | 112.04 | 112.55 | 112.8 |
| 20 day SMA | 112.34 | 112.17 | 112.12 |
| 35 day SMA | 110.49 | 110.45 | 110.4 |
| 50 day SMA | 111.87 | 111.76 | 111.72 |
| 100 day SMA | 109.03 | 108.79 | 108.62 |
| 150 day SMA | 110.28 | 110.39 | 110.48 |
| 200 day SMA | 118.85 | 119.08 | 119.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.