ShreeKarni SHREEKARNI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_ST are 748.5 and 776.45
| Daily Target 1 | 742.02 |
| Daily Target 2 | 754.98 |
| Daily Target 3 | 769.96666666667 |
| Daily Target 4 | 782.93 |
| Daily Target 5 | 797.92 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 767.95 (-2.17%) | 784.95 | 757.00 - 784.95 | 0.4956 times | Thu 06 February 2025 | 784.95 (0.89%) | 780.00 | 780.00 - 798.90 | 0.4082 times | Wed 05 February 2025 | 778.00 (1.04%) | 780.00 | 770.00 - 781.00 | 0.2624 times | Tue 04 February 2025 | 770.00 (0.67%) | 770.00 | 770.00 - 782.00 | 0.2915 times | Mon 03 February 2025 | 764.90 (0.92%) | 762.00 | 740.00 - 764.90 | 0.8163 times | Fri 31 January 2025 | 757.95 (-1.42%) | 774.00 | 748.00 - 774.00 | 0.6414 times | Thu 30 January 2025 | 768.90 (-0.08%) | 797.00 | 750.00 - 797.00 | 0.9621 times | Wed 29 January 2025 | 769.50 (2.63%) | 740.00 | 740.00 - 786.00 | 0.6997 times | Tue 28 January 2025 | 749.75 (0.5%) | 740.00 | 730.00 - 760.00 | 1.895 times | Mon 27 January 2025 | 746.00 (-3.27%) | 745.00 | 732.70 - 765.00 | 3.5277 times | Fri 24 January 2025 | 771.25 (-3.13%) | 797.00 | 760.00 - 809.00 | 0.9038 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_ST are 753.98 and 812.88
| Weekly Target 1 | 710.05 |
| Weekly Target 2 | 739 |
| Weekly Target 3 | 768.95 |
| Weekly Target 4 | 797.9 |
| Weekly Target 5 | 827.85 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 767.95 (1.32%) | 762.00 | 740.00 - 798.90 | 0.4129 times | Fri 31 January 2025 | 757.95 (-1.72%) | 745.00 | 730.00 - 797.00 | 1.4029 times | Fri 24 January 2025 | 771.25 (2.83%) | 735.00 | 712.50 - 830.00 | 1.0905 times | Fri 04 October 2024 | 750.00 (-2.94%) | 779.00 | 750.00 - 798.00 | 0.4235 times | Fri 27 September 2024 | 772.70 (-3.4%) | 815.00 | 761.00 - 818.95 | 1.0376 times | Fri 20 September 2024 | 799.90 (-0.84%) | 818.00 | 770.00 - 818.00 | 1.0588 times | Fri 13 September 2024 | 806.70 (-3.27%) | 820.00 | 780.00 - 820.00 | 1.1011 times | Fri 06 September 2024 | 833.95 (7.59%) | 795.00 | 760.40 - 849.00 | 2.414 times | Fri 30 August 2024 | 775.10 (1.45%) | 775.00 | 750.00 - 798.00 | 0.8894 times | Thu 29 August 2024 | 764.00 (0%) | 775.00 | 750.00 - 775.00 | 0.1694 times | Thu 29 August 2024 | 764.00 (3.95%) | 735.00 | 730.00 - 807.00 | 1.1858 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_ST are 753.98 and 812.88
| Monthly Target 1 | 710.05 |
| Monthly Target 2 | 739 |
| Monthly Target 3 | 768.95 |
| Monthly Target 4 | 797.9 |
| Monthly Target 5 | 827.85 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 767.95 (1.32%) | 762.00 | 740.00 - 798.90 | 0.0386 times | Fri 31 January 2025 | 757.95 (6.38%) | 800.00 | 730.00 - 830.00 | 0.2095 times | Mon 07 October 2024 | 712.50 (-6.25%) | 755.00 | 712.50 - 760.00 | 0.0416 times | Mon 30 September 2024 | 760.00 (-1.95%) | 795.00 | 760.00 - 849.00 | 0.5467 times | Fri 30 August 2024 | 775.10 (3.62%) | 750.00 | 700.00 - 807.00 | 0.5546 times | Wed 31 July 2024 | 748.00 (108.56%) | 770.00 | 712.50 - 819.00 | 0.3506 times | Thu 28 March 2024 | 358.65 (0%) | 260.00 | 260.00 - 395.00 | 5.2585 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 770.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 767 and price is deviating by 21 points
Upper Bollinger band is at 809 and lower is at 726, while middle bands are at 747 and 788
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKarni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeKarni in short term but the sell signal is initial and weak.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKarni in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKarni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.08 and ShreeKarni SHREEKARNI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_ST stock. Volume based technical analysis of ShreeKarni SHREEKARNI_ST stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_ST
DMA (daily moving average) of Shree Karni SHREEKARNI_ST
| DMA period | DMA value |
| 5 day DMA | 773.16 |
| 12 day DMA | 768.78 |
| 20 day DMA | 766.91 |
| 35 day DMA | 781.13 |
| 50 day DMA | 777.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Karni SHREEKARNI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.61 | 774.94 | 769.93 |
| 12 day EMA | 770.88 | 771.41 | 768.95 |
| 20 day EMA | 771.54 | 771.92 | 770.55 |
| 35 day EMA | 771.58 | 771.79 | 771.01 |
| 50 day EMA | 774.47 | 774.74 | 774.32 |
SMA (simple moving average) of Shree Karni SHREEKARNI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.16 | 771.16 | 767.95 |
| 12 day SMA | 768.78 | 771.67 | 773.51 |
| 20 day SMA | 766.91 | 766.64 | 767.39 |
| 35 day SMA | 781.13 | 783.19 | 784.26 |
| 50 day SMA | 777.66 | 777 | 776.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.