ShreeKarni SHREEKARNI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Karni SHREEKARNI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeKarni
Strong Daily Stock price targets for ShreeKarni SHREEKARNI_SM are 509.48 and 519.48
| Daily Target 1 | 501.32 |
| Daily Target 2 | 507.63 |
| Daily Target 3 | 511.31666666667 |
| Daily Target 4 | 517.63 |
| Daily Target 5 | 521.32 |
Daily price and volume Shree Karni
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 513.95 (1.61%) | 506.00 | 505.00 - 515.00 | 0.2804 times | Mon 18 August 2025 | 505.80 (2.7%) | 522.50 | 505.00 - 523.00 | 0.7165 times | Thu 14 August 2025 | 492.50 (-7.53%) | 530.00 | 480.00 - 547.80 | 4.3302 times | Wed 13 August 2025 | 532.60 (1.14%) | 539.25 | 525.15 - 540.00 | 0.6854 times | Tue 12 August 2025 | 526.60 (-4.08%) | 544.00 | 525.00 - 544.00 | 0.3115 times | Mon 11 August 2025 | 549.00 (3.12%) | 527.85 | 527.85 - 549.00 | 0.3738 times | Fri 08 August 2025 | 532.40 (-1.34%) | 539.65 | 531.00 - 553.00 | 0.3738 times | Thu 07 August 2025 | 539.65 (2.82%) | 525.00 | 525.00 - 544.00 | 0.5607 times | Wed 06 August 2025 | 524.85 (-2.88%) | 530.00 | 512.30 - 536.00 | 1.6199 times | Tue 05 August 2025 | 540.40 (-0.84%) | 545.00 | 535.00 - 545.00 | 0.7477 times | Mon 04 August 2025 | 545.00 (0.41%) | 535.00 | 535.00 - 556.00 | 0.3427 times |
Weekly price and charts ShreeKarni
Strong weekly Stock price targets for ShreeKarni SHREEKARNI_SM are 500.48 and 518.48
| Weekly Target 1 | 495.98 |
| Weekly Target 2 | 504.97 |
| Weekly Target 3 | 513.98333333333 |
| Weekly Target 4 | 522.97 |
| Weekly Target 5 | 531.98 |
Weekly price and volumes for Shree Karni
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 513.95 (4.36%) | 522.50 | 505.00 - 523.00 | 0.1912 times | Thu 14 August 2025 | 492.50 (-7.49%) | 527.85 | 480.00 - 549.00 | 1.0932 times | Fri 08 August 2025 | 532.40 (-1.92%) | 535.00 | 512.30 - 556.00 | 0.6989 times | Fri 01 August 2025 | 542.80 (-3.3%) | 566.90 | 536.60 - 594.90 | 1.1111 times | Fri 25 July 2025 | 561.35 (-1.14%) | 574.95 | 547.35 - 590.00 | 1.3799 times | Fri 18 July 2025 | 567.80 (-5.37%) | 599.00 | 560.00 - 606.00 | 1.3321 times | Fri 11 July 2025 | 600.00 (-0.33%) | 600.05 | 580.00 - 624.00 | 0.914 times | Fri 04 July 2025 | 602.00 (6.54%) | 580.00 | 577.95 - 677.90 | 2.3895 times | Fri 27 June 2025 | 565.05 (0.15%) | 550.00 | 550.00 - 583.80 | 0.7109 times | Fri 20 June 2025 | 564.20 (-2.72%) | 579.95 | 550.00 - 580.00 | 0.1792 times | Fri 13 June 2025 | 580.00 (1.83%) | 560.25 | 555.00 - 587.95 | 0.8184 times |
Monthly price and charts ShreeKarni
Strong monthly Stock price targets for ShreeKarni SHREEKARNI_SM are 458.98 and 534.98
| Monthly Target 1 | 440.65 |
| Monthly Target 2 | 477.3 |
| Monthly Target 3 | 516.65 |
| Monthly Target 4 | 553.3 |
| Monthly Target 5 | 592.65 |
Monthly price and volumes Shree Karni
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 513.95 (-7.94%) | 548.60 | 480.00 - 556.00 | 0.2107 times | Thu 31 July 2025 | 558.25 (-10.18%) | 659.95 | 536.60 - 677.90 | 0.6001 times | Mon 30 June 2025 | 621.55 (10.49%) | 556.60 | 525.00 - 621.55 | 0.3161 times | Fri 30 May 2025 | 562.55 (-31.62%) | 548.00 | 505.10 - 607.95 | 0.3561 times | Mon 20 January 2025 | 822.65 (24.28%) | 655.00 | 655.00 - 852.90 | 1.1387 times | Tue 31 December 2024 | 661.95 (5.97%) | 630.00 | 588.85 - 718.95 | 0.5201 times | Fri 29 November 2024 | 624.65 (-10.08%) | 728.50 | 490.35 - 728.50 | 0.6953 times | Thu 31 October 2024 | 694.70 (-9.82%) | 715.00 | 631.00 - 769.80 | 0.195 times | Mon 15 July 2024 | 770.35 (19.9%) | 630.00 | 610.00 - 835.00 | 1.3816 times | Fri 28 June 2024 | 642.50 (52.59%) | 423.00 | 393.00 - 824.50 | 4.5864 times | Fri 31 May 2024 | 421.05 (0.73%) | 417.00 | 391.05 - 455.00 | 1.8346 times |
Indicator Analysis of ShreeKarni
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Karni SHREEKARNI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 545 and price is deviating by 25 points
Upper Bollinger band is at 594 and lower is at 497, while middle bands are at 521 and 570
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKarni (SHREEKARNI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKarni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeKarni in short term and the sell signal is strong.
ShreeKarni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKarni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKarni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.93 and ShreeKarni SHREEKARNI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeKarni SHREEKARNI_SM stock. Volume based technical analysis of ShreeKarni SHREEKARNI_SM stock is negative.
ShreeKarni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Karni SHREEKARNI_SM
DMA (daily moving average) of Shree Karni SHREEKARNI_SM
| DMA period | DMA value |
| 5 day DMA | 514.29 |
| 12 day DMA | 528.8 |
| 20 day DMA | 544.86 |
| 35 day DMA | 566.3 |
| 50 day DMA | 568.52 |
| 100 day DMA | 601.94 |
| 150 day DMA | 619.14 |
| 200 day DMA | 597.94 |
EMA (exponential moving average) of Shree Karni SHREEKARNI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.28 | 515.94 | 521.01 |
| 12 day EMA | 528.6 | 531.26 | 535.89 |
| 20 day EMA | 539.94 | 542.67 | 546.55 |
| 35 day EMA | 552.3 | 554.56 | 557.43 |
| 50 day EMA | 563.72 | 565.75 | 568.2 |
SMA (simple moving average) of Shree Karni SHREEKARNI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.29 | 521.3 | 526.62 |
| 12 day SMA | 528.8 | 532.49 | 536.95 |
| 20 day SMA | 544.86 | 546.8 | 549.9 |
| 35 day SMA | 566.3 | 569.37 | 571.06 |
| 50 day SMA | 568.52 | 569.8 | 571.08 |
| 100 day SMA | 601.94 | 603.67 | 605.53 |
| 150 day SMA | 619.14 | 621.24 | 623.18 |
| 200 day SMA | 597.94 | 597.47 | 597.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.