Login or Join

ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShradhaInfraproj

Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 61.87 and 64.64

Daily Target 159.59
Daily Target 261.37
Daily Target 362.356666666667
Daily Target 464.14
Daily Target 565.13

Daily price and volume Shradha Infraproj

Date Closing Open Range Volume
Tue 19 August 2025 63.16 (2.23%) 62.99 60.57 - 63.34 0.0986 times
Mon 18 August 2025 61.78 (0.06%) 64.90 60.21 - 64.90 8.3733 times
Thu 14 August 2025 61.74 (-2.16%) 61.92 61.51 - 62.77 0.0506 times
Wed 13 August 2025 63.10 (1.15%) 63.25 62.01 - 64.94 0.248 times
Tue 12 August 2025 62.38 (-5.53%) 66.37 62.05 - 66.37 0.1507 times
Mon 11 August 2025 66.03 (12.3%) 59.98 59.00 - 69.50 0.6881 times
Fri 08 August 2025 58.80 (-2.95%) 61.00 58.55 - 63.79 0.1554 times
Thu 07 August 2025 60.59 (-2.07%) 60.18 58.21 - 62.49 0.0882 times
Wed 06 August 2025 61.87 (-0.88%) 61.94 60.00 - 62.99 0.0715 times
Tue 05 August 2025 62.42 (0.92%) 62.55 61.62 - 63.42 0.0756 times
Mon 04 August 2025 61.85 (2.5%) 60.00 60.00 - 64.99 0.1277 times

 Daily chart ShradhaInfraproj

Weekly price and charts ShradhaInfraproj

Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 59.34 and 64.03

Weekly Target 158.07
Weekly Target 260.61
Weekly Target 362.756666666667
Weekly Target 465.3
Weekly Target 567.45

Weekly price and volumes for Shradha Infraproj

Date Closing Open Range Volume
Tue 19 August 2025 63.16 (2.3%) 64.90 60.21 - 64.90 3.2945 times
Thu 14 August 2025 61.74 (5%) 59.98 59.00 - 69.50 0.4423 times
Fri 08 August 2025 58.80 (-2.55%) 60.00 58.21 - 64.99 0.2016 times
Fri 01 August 2025 60.34 (-10.98%) 67.00 60.00 - 68.00 0.4355 times
Fri 25 July 2025 67.78 (-0.32%) 67.06 65.00 - 71.98 0.5917 times
Fri 18 July 2025 68.00 (-8.05%) 74.80 67.50 - 75.89 0.3109 times
Fri 11 July 2025 73.95 (7.36%) 68.25 66.00 - 81.20 0.3928 times
Fri 04 July 2025 68.88 (-8.32%) 75.00 68.31 - 75.63 0.3189 times
Fri 27 June 2025 75.13 (1.82%) 73.79 70.89 - 77.41 0.4091 times
Fri 20 June 2025 73.79 (-4.16%) 77.50 70.63 - 77.98 3.6027 times
Fri 13 June 2025 76.99 (7.45%) 74.97 73.05 - 83.50 1.6235 times

 weekly chart ShradhaInfraproj

Monthly price and charts ShradhaInfraproj

Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 60.69 and 71.98

Monthly Target 152.33
Monthly Target 257.75
Monthly Target 363.623333333333
Monthly Target 469.04
Monthly Target 574.91

Monthly price and volumes Shradha Infraproj

Date Closing Open Range Volume
Tue 19 August 2025 63.16 (3.85%) 63.00 58.21 - 69.50 0.4449 times
Thu 31 July 2025 60.82 (-17.93%) 73.21 60.10 - 81.20 0.2164 times
Mon 30 June 2025 74.11 (26.3%) 57.22 57.22 - 83.50 0.7134 times
Fri 30 May 2025 58.68 (-61.56%) 63.88 57.00 - 66.41 0.0981 times
Mon 24 June 2024 152.65 (72.39%) 98.00 74.10 - 152.65 1.61 times
Fri 31 May 2024 88.55 (6.62%) 83.05 75.10 - 95.20 0.8506 times
Tue 30 April 2024 83.05 (26.41%) 66.70 63.00 - 88.00 1.4785 times
Thu 28 March 2024 65.70 (-17.41%) 72.50 56.00 - 75.00 0.4754 times
Thu 07 December 2023 79.55 (18.03%) 68.00 64.20 - 81.80 1.2447 times
Thu 30 November 2023 67.40 (42.04%) 46.30 46.30 - 72.00 2.868 times
Tue 31 October 2023 47.45 (3.15%) 45.00 42.45 - 56.50 0.702 times

 monthly chart ShradhaInfraproj

Indicator Analysis of ShradhaInfraproj

Tomorrow's movement Prediction of Shradha Infraproj SHRADHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shradha Infraproj SHRADHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShradhaInfraproj (SHRADHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShradhaInfraproj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShradhaInfraproj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShradhaInfraproj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShradhaInfraproj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShradhaInfraproj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.08 and ShradhaInfraproj SHRADHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShradhaInfraproj SHRADHA stock. Volume based technical analysis of ShradhaInfraproj SHRADHA stock is negative.

ShradhaInfraproj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shradha Infraproj SHRADHA

DMA (daily moving average) of Shradha Infraproj SHRADHA

DMA period DMA value
5 day DMA 62.43
12 day DMA 62.01
20 day DMA 63.65
35 day DMA 66.89
50 day DMA 69.34
100 day DMA 74.18
150 day DMA 72.6
200 day DMA 66.63

EMA (exponential moving average) of Shradha Infraproj SHRADHA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.562.1762.37
12 day EMA62.8662.862.99
20 day EMA63.9764.0564.29
35 day EMA66.0466.2166.47
50 day EMA68.4868.768.98

SMA (simple moving average) of Shradha Infraproj SHRADHA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4363.0162.41
12 day SMA62.0161.8161.93
20 day SMA63.6563.8264.13
35 day SMA66.8967.267.59
50 day SMA69.3469.5669.76
100 day SMA74.1874.3174.48
150 day SMA72.672.572.42
200 day SMA66.6366.5866.49
Back to top | Use Dark Theme