ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 532.88 and 552.78
Daily Target 1 | 517.02 |
Daily Target 2 | 528.83 |
Daily Target 3 | 536.91666666667 |
Daily Target 4 | 548.73 |
Daily Target 5 | 556.82 |
Daily price and volume Shoppers Stop
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 540.65 (1%) | 530.40 | 525.10 - 545.00 | 1.5358 times | Mon 18 August 2025 | 535.30 (4.7%) | 516.85 | 512.05 - 542.00 | 1.9534 times | Thu 14 August 2025 | 511.25 (-1.5%) | 517.05 | 508.00 - 523.95 | 0.5 times | Wed 13 August 2025 | 519.05 (-0.99%) | 522.75 | 515.35 - 529.70 | 1.1817 times | Tue 12 August 2025 | 524.25 (0.58%) | 524.00 | 520.05 - 532.00 | 0.5062 times | Mon 11 August 2025 | 521.25 (0.75%) | 512.60 | 505.30 - 524.00 | 0.7178 times | Fri 08 August 2025 | 517.35 (0.67%) | 516.60 | 508.25 - 522.00 | 0.5064 times | Thu 07 August 2025 | 513.90 (-0.55%) | 516.70 | 507.65 - 516.75 | 0.6916 times | Wed 06 August 2025 | 516.75 (-1.56%) | 526.00 | 512.55 - 527.70 | 0.8033 times | Tue 05 August 2025 | 524.95 (-0.63%) | 528.00 | 514.25 - 532.00 | 1.6039 times | Mon 04 August 2025 | 528.30 (0.71%) | 524.70 | 519.80 - 535.00 | 0.9209 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 526.35 and 559.3
Weekly Target 1 | 499.62 |
Weekly Target 2 | 520.13 |
Weekly Target 3 | 532.56666666667 |
Weekly Target 4 | 553.08 |
Weekly Target 5 | 565.52 |
Weekly price and volumes for Shoppers Stop
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 540.65 (5.75%) | 516.85 | 512.05 - 545.00 | 0.2085 times | Thu 14 August 2025 | 511.25 (-1.18%) | 512.60 | 505.30 - 532.00 | 0.1737 times | Fri 08 August 2025 | 517.35 (-1.37%) | 524.70 | 507.65 - 535.00 | 0.2705 times | Fri 01 August 2025 | 524.55 (-1.27%) | 517.00 | 511.10 - 552.75 | 0.7511 times | Fri 25 July 2025 | 531.30 (-4.33%) | 557.00 | 519.70 - 563.75 | 0.6904 times | Fri 18 July 2025 | 555.35 (8.58%) | 514.10 | 506.05 - 588.75 | 5.068 times | Fri 11 July 2025 | 511.45 (1.86%) | 497.50 | 491.05 - 530.00 | 1.2301 times | Fri 04 July 2025 | 502.10 (-0.85%) | 509.10 | 487.50 - 517.00 | 1.1927 times | Fri 27 June 2025 | 506.40 (4.39%) | 480.50 | 480.00 - 509.85 | 0.2028 times | Fri 20 June 2025 | 485.10 (-3.64%) | 499.00 | 476.50 - 507.90 | 0.2122 times | Fri 13 June 2025 | 503.45 (0%) | 506.05 | 497.30 - 525.50 | 0.4068 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 522.98 and 570.43
Monthly Target 1 | 485.45 |
Monthly Target 2 | 513.05 |
Monthly Target 3 | 532.9 |
Monthly Target 4 | 560.5 |
Monthly Target 5 | 580.35 |
Monthly price and volumes Shoppers Stop
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 540.65 (4.05%) | 521.90 | 505.30 - 552.75 | 0.2096 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 1.9214 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2358 times | Fri 30 May 2025 | 508.70 (-0.23%) | 502.20 | 475.00 - 529.80 | 0.5259 times | Wed 30 April 2025 | 509.85 (-6.94%) | 542.90 | 481.10 - 580.00 | 0.7506 times | Fri 28 March 2025 | 547.85 (4.71%) | 520.05 | 467.15 - 575.20 | 0.5916 times | Fri 28 February 2025 | 523.20 (-8.72%) | 598.95 | 500.25 - 627.05 | 0.3914 times | Fri 31 January 2025 | 573.20 (-4.91%) | 602.15 | 561.05 - 688.70 | 3.1825 times | Tue 31 December 2024 | 602.80 (0.94%) | 599.00 | 591.60 - 668.90 | 1.577 times | Fri 29 November 2024 | 597.20 (-11.23%) | 680.10 | 594.05 - 739.40 | 0.6142 times | Thu 31 October 2024 | 672.75 (-14.78%) | 789.25 | 643.40 - 838.00 | 0.5238 times |
Indicator Analysis of ShoppersStop
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.63
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 526 and price is deviating by 11 points
Upper Bollinger band is at 547 and lower is at 506, while middle bands are at 516 and 536
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoppersStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.89 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.
ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
DMA period | DMA value |
5 day DMA | 526.1 |
12 day DMA | 523.13 |
20 day DMA | 525.88 |
35 day DMA | 526.01 |
50 day DMA | 518.58 |
100 day DMA | 518.2 |
150 day DMA | 530.66 |
200 day DMA | 554.01 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 529.14 | 523.38 | 517.42 |
12 day EMA | 525.8 | 523.1 | 520.88 |
20 day EMA | 525.36 | 523.75 | 522.54 |
35 day EMA | 521.05 | 519.9 | 518.99 |
50 day EMA | 518.27 | 517.36 | 516.63 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 526.1 | 522.22 | 518.63 |
12 day SMA | 523.13 | 521.38 | 520.74 |
20 day SMA | 525.88 | 526.36 | 527.36 |
35 day SMA | 526.01 | 524.89 | 524.07 |
50 day SMA | 518.58 | 518.16 | 517.52 |
100 day SMA | 518.2 | 518.02 | 517.73 |
150 day SMA | 530.66 | 531.16 | 531.79 |
200 day SMA | 554.01 | 554.72 | 555.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.