Login or Join

ShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets ShoppersStop

Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 532.88 and 552.78

Daily Target 1517.02
Daily Target 2528.83
Daily Target 3536.91666666667
Daily Target 4548.73
Daily Target 5556.82

Daily price and volume Shoppers Stop

Date Closing Open Range Volume
Tue 19 August 2025 540.65 (1%) 530.40 525.10 - 545.00 1.5358 times
Mon 18 August 2025 535.30 (4.7%) 516.85 512.05 - 542.00 1.9534 times
Thu 14 August 2025 511.25 (-1.5%) 517.05 508.00 - 523.95 0.5 times
Wed 13 August 2025 519.05 (-0.99%) 522.75 515.35 - 529.70 1.1817 times
Tue 12 August 2025 524.25 (0.58%) 524.00 520.05 - 532.00 0.5062 times
Mon 11 August 2025 521.25 (0.75%) 512.60 505.30 - 524.00 0.7178 times
Fri 08 August 2025 517.35 (0.67%) 516.60 508.25 - 522.00 0.5064 times
Thu 07 August 2025 513.90 (-0.55%) 516.70 507.65 - 516.75 0.6916 times
Wed 06 August 2025 516.75 (-1.56%) 526.00 512.55 - 527.70 0.8033 times
Tue 05 August 2025 524.95 (-0.63%) 528.00 514.25 - 532.00 1.6039 times
Mon 04 August 2025 528.30 (0.71%) 524.70 519.80 - 535.00 0.9209 times

 Daily chart ShoppersStop

Weekly price and charts ShoppersStop

Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 526.35 and 559.3

Weekly Target 1499.62
Weekly Target 2520.13
Weekly Target 3532.56666666667
Weekly Target 4553.08
Weekly Target 5565.52

Weekly price and volumes for Shoppers Stop

Date Closing Open Range Volume
Tue 19 August 2025 540.65 (5.75%) 516.85 512.05 - 545.00 0.2085 times
Thu 14 August 2025 511.25 (-1.18%) 512.60 505.30 - 532.00 0.1737 times
Fri 08 August 2025 517.35 (-1.37%) 524.70 507.65 - 535.00 0.2705 times
Fri 01 August 2025 524.55 (-1.27%) 517.00 511.10 - 552.75 0.7511 times
Fri 25 July 2025 531.30 (-4.33%) 557.00 519.70 - 563.75 0.6904 times
Fri 18 July 2025 555.35 (8.58%) 514.10 506.05 - 588.75 5.068 times
Fri 11 July 2025 511.45 (1.86%) 497.50 491.05 - 530.00 1.2301 times
Fri 04 July 2025 502.10 (-0.85%) 509.10 487.50 - 517.00 1.1927 times
Fri 27 June 2025 506.40 (4.39%) 480.50 480.00 - 509.85 0.2028 times
Fri 20 June 2025 485.10 (-3.64%) 499.00 476.50 - 507.90 0.2122 times
Fri 13 June 2025 503.45 (0%) 506.05 497.30 - 525.50 0.4068 times

 weekly chart ShoppersStop

Monthly price and charts ShoppersStop

Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 522.98 and 570.43

Monthly Target 1485.45
Monthly Target 2513.05
Monthly Target 3532.9
Monthly Target 4560.5
Monthly Target 5580.35

Monthly price and volumes Shoppers Stop

Date Closing Open Range Volume
Tue 19 August 2025 540.65 (4.05%) 521.90 505.30 - 552.75 0.2096 times
Thu 31 July 2025 519.60 (3.6%) 504.05 487.50 - 588.75 1.9214 times
Mon 30 June 2025 501.55 (-1.41%) 508.70 476.50 - 525.50 0.2358 times
Fri 30 May 2025 508.70 (-0.23%) 502.20 475.00 - 529.80 0.5259 times
Wed 30 April 2025 509.85 (-6.94%) 542.90 481.10 - 580.00 0.7506 times
Fri 28 March 2025 547.85 (4.71%) 520.05 467.15 - 575.20 0.5916 times
Fri 28 February 2025 523.20 (-8.72%) 598.95 500.25 - 627.05 0.3914 times
Fri 31 January 2025 573.20 (-4.91%) 602.15 561.05 - 688.70 3.1825 times
Tue 31 December 2024 602.80 (0.94%) 599.00 591.60 - 668.90 1.577 times
Fri 29 November 2024 597.20 (-11.23%) 680.10 594.05 - 739.40 0.6142 times
Thu 31 October 2024 672.75 (-14.78%) 789.25 643.40 - 838.00 0.5238 times

 monthly chart ShoppersStop

Indicator Analysis of ShoppersStop

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 525.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shoppers Stop SHOPERSTOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.63

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 526 and price is deviating by 11 points

Upper Bollinger band is at 547 and lower is at 506, while middle bands are at 516 and 536

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoppersStop (SHOPERSTOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShoppersStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShoppersStop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoppersStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoppersStop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoppersStop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.89 and ShoppersStop SHOPERSTOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoppersStop SHOPERSTOP stock. Volume based technical analysis of ShoppersStop SHOPERSTOP stock is negative.

ShoppersStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP

DMA (daily moving average) of Shoppers Stop SHOPERSTOP

DMA period DMA value
5 day DMA 526.1
12 day DMA 523.13
20 day DMA 525.88
35 day DMA 526.01
50 day DMA 518.58
100 day DMA 518.2
150 day DMA 530.66
200 day DMA 554.01

EMA (exponential moving average) of Shoppers Stop SHOPERSTOP

EMA period EMA current EMA prev EMA prev2
5 day EMA529.14523.38517.42
12 day EMA525.8523.1520.88
20 day EMA525.36523.75522.54
35 day EMA521.05519.9518.99
50 day EMA518.27517.36516.63

SMA (simple moving average) of Shoppers Stop SHOPERSTOP

SMA period SMA current SMA prev SMA prev2
5 day SMA526.1522.22518.63
12 day SMA523.13521.38520.74
20 day SMA525.88526.36527.36
35 day SMA526.01524.89524.07
50 day SMA518.58518.16517.52
100 day SMA518.2518.02517.73
150 day SMA530.66531.16531.79
200 day SMA554.01554.72555.34
Back to top | Use Dark Theme