Login or Join

ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaTexyarn

Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 211.32 and 227.12

Daily Target 1208.55
Daily Target 2214.09
Daily Target 3224.35
Daily Target 4229.89
Daily Target 5240.15

Daily price and volume Shiva Texyarn

Date Closing Open Range Volume
Fri 07 February 2025 219.63 (-2.25%) 234.61 218.81 - 234.61 0.4365 times
Thu 06 February 2025 224.69 (-4.63%) 238.58 221.80 - 241.99 0.3925 times
Wed 05 February 2025 235.60 (3.13%) 235.00 231.47 - 237.89 0.3963 times
Tue 04 February 2025 228.44 (-0.98%) 227.20 227.20 - 233.58 0.2396 times
Mon 03 February 2025 230.69 (1.3%) 229.96 225.00 - 235.00 0.5106 times
Fri 31 January 2025 227.74 (-2.17%) 235.80 222.53 - 235.80 0.8236 times
Thu 30 January 2025 232.80 (1.94%) 227.93 222.91 - 237.89 0.7604 times
Wed 29 January 2025 228.37 (8.98%) 214.93 212.27 - 236.99 2.4445 times
Tue 28 January 2025 209.55 (-6.01%) 222.80 208.41 - 230.00 1.8266 times
Mon 27 January 2025 222.96 (-4.64%) 230.99 217.22 - 233.58 2.1692 times
Fri 24 January 2025 233.82 (7.06%) 223.40 218.20 - 261.70 19.9087 times

 Daily chart ShivaTexyarn

Weekly price and charts ShivaTexyarn

Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 207.63 and 230.81

Weekly Target 1203.63
Weekly Target 2211.63
Weekly Target 3226.81
Weekly Target 4234.81
Weekly Target 5249.99

Weekly price and volumes for Shiva Texyarn

Date Closing Open Range Volume
Fri 07 February 2025 219.63 (-3.56%) 229.96 218.81 - 241.99 0.2187 times
Fri 31 January 2025 227.74 (-2.6%) 230.99 208.41 - 237.89 0.8884 times
Fri 24 January 2025 233.82 (20.59%) 202.70 201.00 - 273.59 7.1844 times
Fri 17 January 2025 193.90 (0.17%) 209.93 187.95 - 209.93 0.2805 times
Mon 13 January 2025 193.58 (-7.79%) 209.93 190.00 - 209.93 0.078 times
Fri 10 January 2025 209.93 (-10.56%) 243.00 205.25 - 246.25 0.2528 times
Fri 03 January 2025 234.72 (4.35%) 225.50 216.00 - 249.00 0.6317 times
Fri 27 December 2024 224.94 (0.58%) 235.88 221.51 - 235.88 0.1772 times
Fri 20 December 2024 223.65 (-3.29%) 238.95 222.00 - 253.00 0.1337 times
Wed 18 December 2024 231.25 (3.47%) 229.78 217.30 - 253.00 0.1546 times
Fri 13 December 2024 223.49 (-0.54%) 236.00 220.50 - 253.01 0.4269 times

 weekly chart ShivaTexyarn

Monthly price and charts ShivaTexyarn

Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 207.63 and 230.81

Monthly Target 1203.63
Monthly Target 2211.63
Monthly Target 3226.81
Monthly Target 4234.81
Monthly Target 5249.99

Monthly price and volumes Shiva Texyarn

Date Closing Open Range Volume
Fri 07 February 2025 219.63 (-3.56%) 229.96 218.81 - 241.99 0.058 times
Fri 31 January 2025 227.74 (1.84%) 220.30 187.95 - 273.59 2.4527 times
Tue 31 December 2024 223.62 (-3.38%) 229.00 216.00 - 253.01 0.2972 times
Fri 29 November 2024 231.45 (-2.52%) 249.99 220.03 - 299.00 1.089 times
Thu 31 October 2024 237.43 (25.88%) 186.00 180.62 - 253.58 1.6162 times
Mon 30 September 2024 188.61 (6.15%) 175.30 171.43 - 220.00 1.7768 times
Fri 30 August 2024 177.68 (-6.57%) 192.40 175.02 - 200.20 0.71 times
Wed 31 July 2024 190.18 (10.87%) 175.75 164.51 - 205.00 0.7132 times
Fri 28 June 2024 171.53 (3.49%) 174.00 156.55 - 195.00 0.6357 times
Fri 31 May 2024 165.75 (-2.04%) 169.40 151.10 - 178.50 0.6511 times
Tue 30 April 2024 169.20 (-5.26%) 171.50 164.50 - 174.45 0.078 times

 monthly chart ShivaTexyarn

Indicator Analysis of ShivaTexyarn

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 225.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 18 points

Upper Bollinger band is at 255 and lower is at 185, while middle bands are at 203 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivaTexyarn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaTexyarn in short term and the buy signal is strong.

ShivaTexyarn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaTexyarn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaTexyarn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.92 and ShivaTexyarn SHIVATEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.

ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX

DMA (daily moving average) of Shiva Texyarn SHIVATEX

DMA period DMA value
5 day DMA 227.81
12 day DMA 226.06
20 day DMA 219.76
35 day DMA 220.73
50 day DMA 223.29
100 day DMA 223.48
150 day DMA 210.24
200 day DMA 200.81

EMA (exponential moving average) of Shiva Texyarn SHIVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA225.65228.66230.64
12 day EMA225.27226.3226.59
20 day EMA223.79224.23224.18
35 day EMA223.79224.04224
50 day EMA224.28224.47224.46

SMA (simple moving average) of Shiva Texyarn SHIVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA227.81229.43231.05
12 day SMA226.06226.58229.28
20 day SMA219.76218.46217.72
35 day SMA220.73220.85220.96
50 day SMA223.29223.44223.58
100 day SMA223.48223.12222.74
150 day SMA210.24210.02209.75
200 day SMA200.81200.56200.28
Back to top | Use Dark Theme