ShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 173.65 and 192.61
| Daily Target 1 | 159.8 |
| Daily Target 2 | 168.53 |
| Daily Target 3 | 178.76333333333 |
| Daily Target 4 | 187.49 |
| Daily Target 5 | 197.72 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 177.25 (2.17%) | 175.00 | 170.04 - 189.00 | 1.203 times | Mon 18 August 2025 | 173.48 (-0.1%) | 173.65 | 172.22 - 176.10 | 0.1864 times | Thu 14 August 2025 | 173.66 (0.52%) | 175.62 | 171.56 - 178.63 | 0.7156 times | Wed 13 August 2025 | 172.76 (1.22%) | 178.50 | 171.10 - 178.70 | 1.2389 times | Tue 12 August 2025 | 170.68 (0.38%) | 171.29 | 168.10 - 179.39 | 1.2148 times | Mon 11 August 2025 | 170.04 (-6.53%) | 182.00 | 168.13 - 183.40 | 2.6174 times | Fri 08 August 2025 | 181.91 (-3.78%) | 190.85 | 178.20 - 190.85 | 0.8413 times | Thu 07 August 2025 | 189.05 (-0.21%) | 190.00 | 180.36 - 190.30 | 1.1636 times | Wed 06 August 2025 | 189.45 (-3.32%) | 196.27 | 188.00 - 197.99 | 0.3299 times | Tue 05 August 2025 | 195.95 (4.07%) | 194.60 | 189.06 - 198.75 | 0.489 times | Mon 04 August 2025 | 188.28 (-1.49%) | 195.00 | 186.12 - 195.00 | 1.0301 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 173.65 and 192.61
| Weekly Target 1 | 159.8 |
| Weekly Target 2 | 168.53 |
| Weekly Target 3 | 178.76333333333 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 197.72 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 177.25 (2.07%) | 173.65 | 170.04 - 189.00 | 0.2611 times | Thu 14 August 2025 | 173.66 (-4.54%) | 182.00 | 168.10 - 183.40 | 1.0876 times | Fri 08 August 2025 | 181.91 (-4.82%) | 195.00 | 178.20 - 198.75 | 0.7243 times | Fri 01 August 2025 | 191.12 (-4.68%) | 205.50 | 187.00 - 205.50 | 0.7089 times | Fri 25 July 2025 | 200.50 (0.73%) | 199.99 | 194.05 - 209.02 | 1.4621 times | Fri 18 July 2025 | 199.04 (-4.2%) | 209.00 | 198.00 - 211.99 | 1.0595 times | Fri 11 July 2025 | 207.76 (-1.37%) | 212.40 | 202.52 - 212.40 | 0.7604 times | Fri 04 July 2025 | 210.65 (1.81%) | 209.00 | 199.10 - 217.05 | 1.4534 times | Fri 27 June 2025 | 206.91 (3.05%) | 202.99 | 199.00 - 209.80 | 1.4636 times | Fri 20 June 2025 | 200.78 (-3.76%) | 207.10 | 199.39 - 214.45 | 1.0191 times | Fri 13 June 2025 | 208.63 (-1.32%) | 210.00 | 200.60 - 217.25 | 1.3765 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 157.28 and 188.08
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 163.93 |
| Monthly Target 3 | 181.41666666667 |
| Monthly Target 4 | 194.73 |
| Monthly Target 5 | 212.22 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 177.25 (-7.18%) | 192.00 | 168.10 - 198.90 | 0.1357 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.3058 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.3703 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 0.8476 times | Wed 30 April 2025 | 192.47 (10.44%) | 179.00 | 168.00 - 219.80 | 0.8039 times | Fri 28 March 2025 | 174.27 (-9.5%) | 201.00 | 172.50 - 205.00 | 0.3884 times | Fri 28 February 2025 | 192.57 (-15.44%) | 229.96 | 181.27 - 241.99 | 0.3976 times | Fri 31 January 2025 | 227.74 (1.84%) | 220.30 | 187.95 - 273.59 | 4.3134 times | Tue 31 December 2024 | 223.62 (-3.38%) | 229.00 | 216.00 - 253.01 | 0.5058 times | Fri 29 November 2024 | 231.45 (-2.52%) | 249.99 | 220.03 - 299.00 | 1.9314 times | Thu 31 October 2024 | 237.43 (25.88%) | 186.00 | 180.62 - 253.58 | 2.8665 times |
Indicator Analysis of ShivaTexyarn
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Texyarn SHIVATEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 212 and lower is at 166, while middle bands are at 177 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyarn (SHIVATEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaTexyarn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaTexyarn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaTexyarn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.76 and ShivaTexyarn SHIVATEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaTexyarn SHIVATEX stock. Volume based technical analysis of ShivaTexyarn SHIVATEX stock is negative.
ShivaTexyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 173.57 |
| 12 day DMA | 181.14 |
| 20 day DMA | 188.49 |
| 35 day DMA | 194.98 |
| 50 day DMA | 198.33 |
| 100 day DMA | 198.98 |
| 150 day DMA | 200.99 |
| 200 day DMA | 208.61 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.64 | 174.84 | 175.52 |
| 12 day EMA | 180.56 | 181.16 | 182.56 |
| 20 day EMA | 185.57 | 186.45 | 187.82 |
| 35 day EMA | 191.8 | 192.66 | 193.79 |
| 50 day EMA | 197.24 | 198.06 | 199.06 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.57 | 172.12 | 173.81 |
| 12 day SMA | 181.14 | 182.28 | 184.44 |
| 20 day SMA | 188.49 | 189.55 | 190.83 |
| 35 day SMA | 194.98 | 195.78 | 196.73 |
| 50 day SMA | 198.33 | 199 | 199.75 |
| 100 day SMA | 198.98 | 199.09 | 199.24 |
| 150 day SMA | 200.99 | 201.28 | 201.62 |
| 200 day SMA | 208.61 | 208.84 | 209.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.