ShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 92.78 and 97.37
| Daily Target 1 | 89.11 |
| Daily Target 2 | 91.85 |
| Daily Target 3 | 93.7 |
| Daily Target 4 | 96.44 |
| Daily Target 5 | 98.29 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 94.59 (1.67%) | 92.43 | 90.96 - 95.55 | 0.156 times | Fri 31 January 2025 | 93.04 (1.98%) | 96.89 | 89.66 - 96.89 | 1.5852 times | Thu 30 January 2025 | 91.23 (-0.07%) | 94.45 | 91.03 - 95.98 | 1.028 times | Wed 29 January 2025 | 91.29 (2.26%) | 91.99 | 90.01 - 94.78 | 2.0255 times | Tue 28 January 2025 | 89.27 (-2.08%) | 92.38 | 88.50 - 93.14 | 1.0758 times | Mon 27 January 2025 | 91.17 (-1.27%) | 95.55 | 90.50 - 95.55 | 0.8198 times | Fri 24 January 2025 | 92.34 (-1.46%) | 98.89 | 91.59 - 98.89 | 0.6316 times | Thu 23 January 2025 | 93.71 (-0.63%) | 95.99 | 93.00 - 96.35 | 0.5128 times | Wed 22 January 2025 | 94.30 (-1.05%) | 98.00 | 94.03 - 98.00 | 1.1847 times | Tue 21 January 2025 | 95.30 (-1.09%) | 98.00 | 94.72 - 98.15 | 0.9806 times | Mon 20 January 2025 | 96.35 (-0.43%) | 100.88 | 95.32 - 100.88 | 1.8832 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 92.78 and 97.37
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 93.7 |
| Weekly Target 4 | 96.44 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 94.59 (1.67%) | 92.43 | 90.96 - 95.55 | 0.0169 times | Fri 31 January 2025 | 93.04 (0.76%) | 95.55 | 88.50 - 96.89 | 0.7083 times | Fri 24 January 2025 | 92.34 (-4.58%) | 100.88 | 91.59 - 100.88 | 0.5629 times | Fri 17 January 2025 | 96.77 (7.43%) | 100.70 | 89.57 - 102.00 | 0.9644 times | Mon 13 January 2025 | 90.08 (-7.2%) | 100.70 | 89.57 - 100.70 | 0.2718 times | Fri 10 January 2025 | 97.07 (-3.6%) | 105.00 | 96.23 - 105.00 | 0.8925 times | Fri 03 January 2025 | 100.70 (0.6%) | 102.90 | 97.01 - 104.74 | 1.2364 times | Fri 27 December 2024 | 100.10 (1.4%) | 99.95 | 98.15 - 104.99 | 0.5361 times | Fri 20 December 2024 | 98.72 (-4.1%) | 108.78 | 98.05 - 109.95 | 2.2157 times | Wed 18 December 2024 | 102.94 (5.36%) | 98.70 | 97.00 - 110.45 | 2.595 times | Fri 13 December 2024 | 97.70 (0.9%) | 95.40 | 95.40 - 116.19 | 13.5497 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 92.78 and 97.37
| Monthly Target 1 | 89.11 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 93.7 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 94.59 (1.67%) | 92.43 | 90.96 - 95.55 | 0.0018 times | Fri 31 January 2025 | 93.04 (-7.06%) | 102.99 | 88.50 - 105.00 | 0.4351 times | Tue 31 December 2024 | 100.11 (15.31%) | 86.00 | 86.00 - 116.19 | 2.5638 times | Fri 29 November 2024 | 86.82 (-8.26%) | 96.93 | 83.17 - 108.00 | 0.5832 times | Thu 31 October 2024 | 94.64 (3.17%) | 91.76 | 83.50 - 99.35 | 0.5777 times | Mon 30 September 2024 | 91.73 (-5.7%) | 99.50 | 89.31 - 102.00 | 0.8588 times | Fri 30 August 2024 | 97.27 (2.26%) | 95.23 | 84.00 - 113.00 | 1.6926 times | Wed 31 July 2024 | 95.12 (3.12%) | 92.30 | 87.03 - 98.40 | 0.3288 times | Fri 28 June 2024 | 92.24 (1.03%) | 93.45 | 73.85 - 100.99 | 0.6562 times | Fri 31 May 2024 | 91.30 (-9.6%) | 102.00 | 90.15 - 119.35 | 2.302 times | Tue 30 April 2024 | 101.00 (22.05%) | 83.00 | 83.00 - 115.35 | 2.4777 times |
Indicator Analysis of ShivaMills
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shiva Mills SHIVAMILLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaMills (SHIVAMILLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and ShivaMills SHIVAMILLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaMills SHIVAMILLS stock. Volume based technical analysis of ShivaMills SHIVAMILLS stock is negative.
ShivaMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 93.28 |
| 20 day DMA | 94.07 |
| 35 day DMA | 96.78 |
| 50 day DMA | 96.92 |
| 100 day DMA | 94.31 |
| 150 day DMA | 94 |
| 200 day DMA | 94.22 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 92 | 91.48 |
| 12 day EMA | 93.24 | 92.99 | 92.98 |
| 20 day EMA | 94.06 | 94 | 94.1 |
| 35 day EMA | 94.66 | 94.66 | 94.76 |
| 50 day EMA | 95.5 | 95.54 | 95.64 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 91.2 | 91.06 |
| 12 day SMA | 93.28 | 93.33 | 93.72 |
| 20 day SMA | 94.07 | 94.23 | 94.48 |
| 35 day SMA | 96.78 | 97.06 | 97.37 |
| 50 day SMA | 96.92 | 96.74 | 96.6 |
| 100 day SMA | 94.31 | 94.34 | 94.36 |
| 150 day SMA | 94 | 93.99 | 93.98 |
| 200 day SMA | 94.22 | 94.21 | 94.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.