ShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 509.15 and 519
| Daily Target 1 | 506.88 |
| Daily Target 2 | 511.42 |
| Daily Target 3 | 516.73333333333 |
| Daily Target 4 | 521.27 |
| Daily Target 5 | 526.58 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 515.95 (0.3%) | 517.00 | 512.20 - 522.05 | 0.5533 times | Tue 19 August 2025 | 514.40 (0.79%) | 512.50 | 510.00 - 519.50 | 0.6397 times | Mon 18 August 2025 | 510.35 (-0.91%) | 515.00 | 507.00 - 524.45 | 0.698 times | Thu 14 August 2025 | 515.05 (0.88%) | 512.00 | 506.30 - 533.00 | 1.1048 times | Wed 13 August 2025 | 510.55 (-8.32%) | 546.70 | 503.30 - 548.00 | 2.8655 times | Tue 12 August 2025 | 556.90 (1.36%) | 554.95 | 544.45 - 584.00 | 1.3581 times | Mon 11 August 2025 | 549.45 (-0.7%) | 546.00 | 532.25 - 558.00 | 0.8719 times | Fri 08 August 2025 | 553.30 (-1.04%) | 553.00 | 549.95 - 561.80 | 0.2683 times | Thu 07 August 2025 | 559.10 (-0.13%) | 554.15 | 546.20 - 563.45 | 0.7497 times | Wed 06 August 2025 | 559.80 (-3.51%) | 584.90 | 555.40 - 584.90 | 0.8908 times | Tue 05 August 2025 | 580.15 (0.62%) | 581.15 | 575.00 - 584.80 | 0.3348 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 511.48 and 528.93
| Weekly Target 1 | 498.35 |
| Weekly Target 2 | 507.15 |
| Weekly Target 3 | 515.8 |
| Weekly Target 4 | 524.6 |
| Weekly Target 5 | 533.25 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 515.95 (0.17%) | 515.00 | 507.00 - 524.45 | 0.3165 times | Thu 14 August 2025 | 515.05 (-6.91%) | 546.00 | 503.30 - 584.00 | 1.0376 times | Fri 08 August 2025 | 553.30 (-6.24%) | 594.80 | 546.20 - 601.65 | 0.5213 times | Fri 01 August 2025 | 590.10 (8.18%) | 550.95 | 531.95 - 651.00 | 2.9765 times | Fri 25 July 2025 | 545.50 (-8.44%) | 597.90 | 545.00 - 597.90 | 0.5848 times | Fri 18 July 2025 | 595.80 (12.94%) | 530.20 | 518.10 - 612.00 | 1.8912 times | Fri 11 July 2025 | 527.55 (-1.58%) | 544.05 | 521.40 - 554.80 | 0.7214 times | Fri 04 July 2025 | 536.00 (-1.36%) | 540.20 | 527.00 - 550.00 | 0.553 times | Fri 27 June 2025 | 543.40 (3.22%) | 517.00 | 515.00 - 567.05 | 0.8353 times | Fri 20 June 2025 | 526.45 (-3.81%) | 550.05 | 514.50 - 550.35 | 0.5625 times | Fri 13 June 2025 | 547.30 (-0.57%) | 555.95 | 543.00 - 571.00 | 0.668 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 450.28 and 568.98
| Monthly Target 1 | 428.38 |
| Monthly Target 2 | 472.17 |
| Monthly Target 3 | 547.08333333333 |
| Monthly Target 4 | 590.87 |
| Monthly Target 5 | 665.78 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 515.95 (-14.51%) | 593.65 | 503.30 - 622.00 | 0.3617 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.1321 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.5026 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.3199 times | Wed 30 April 2025 | 565.90 (-10.1%) | 622.45 | 551.00 - 698.05 | 0.4077 times | Fri 28 March 2025 | 629.45 (-12.93%) | 730.15 | 574.70 - 730.15 | 0.8726 times | Fri 28 February 2025 | 722.95 (-3.54%) | 776.00 | 630.10 - 879.05 | 1.5392 times | Fri 31 January 2025 | 749.50 (-2.12%) | 757.00 | 679.20 - 827.00 | 1.1175 times | Tue 31 December 2024 | 765.70 (31.16%) | 573.00 | 573.00 - 872.50 | 3.4714 times | Fri 29 November 2024 | 583.80 (0.25%) | 582.35 | 500.00 - 599.00 | 0.2753 times | Thu 31 October 2024 | 582.35 (-0.59%) | 587.55 | 500.20 - 649.00 | 0.7644 times |
Indicator Analysis of ShivalikRasayan
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Rasayan SHIVALIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 555 and price is deviating by 30 points
Upper Bollinger band is at 614 and lower is at 495, while middle bands are at 525 and 584
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikRasayan (SHIVALIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikRasayan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivalikRasayan in short term and the sell signal is strong.
ShivalikRasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikRasayan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalikRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.44 and ShivalikRasayan SHIVALIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikRasayan SHIVALIK stock. Volume based technical analysis of ShivalikRasayan SHIVALIK stock is negative.
ShivalikRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 513.26 |
| 12 day DMA | 541.8 |
| 20 day DMA | 554.22 |
| 35 day DMA | 552.57 |
| 50 day DMA | 547.43 |
| 100 day DMA | 569.65 |
| 150 day DMA | 614.56 |
| 200 day DMA | 629.43 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.94 | 521.93 | 525.69 |
| 12 day EMA | 535.51 | 539.07 | 543.55 |
| 20 day EMA | 543.75 | 546.67 | 550.07 |
| 35 day EMA | 546.55 | 548.35 | 550.35 |
| 50 day EMA | 544.54 | 545.71 | 546.99 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.26 | 521.45 | 528.46 |
| 12 day SMA | 541.8 | 547.98 | 555.4 |
| 20 day SMA | 554.22 | 556.52 | 559.39 |
| 35 day SMA | 552.57 | 553.02 | 553.8 |
| 50 day SMA | 547.43 | 548.15 | 549.09 |
| 100 day SMA | 569.65 | 570.87 | 572.14 |
| 150 day SMA | 614.56 | 615.78 | 617.08 |
| 200 day SMA | 629.43 | 629.51 | 629.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.