ShilpaMedicare SHILPAMED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED_BE are 839.88 and 872.33
| Daily Target 1 | 834.1 |
| Daily Target 2 | 845.65 |
| Daily Target 3 | 866.55 |
| Daily Target 4 | 878.1 |
| Daily Target 5 | 899 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 857.20 (-1.22%) | 874.00 | 855.00 - 887.45 | 0.5454 times | Tue 19 August 2025 | 867.80 (-1.74%) | 866.50 | 861.10 - 892.10 | 0.9988 times | Mon 18 August 2025 | 883.15 (-2.81%) | 920.00 | 865.00 - 920.00 | 0.9635 times | Thu 14 August 2025 | 908.65 (0.27%) | 942.95 | 898.00 - 949.90 | 1.8518 times | Wed 13 August 2025 | 906.20 (4.14%) | 876.00 | 856.00 - 913.70 | 1.6384 times | Tue 12 August 2025 | 870.20 (-0.29%) | 882.00 | 848.00 - 882.00 | 0.6411 times | Mon 11 August 2025 | 872.75 (4.9%) | 850.00 | 801.10 - 873.60 | 1.259 times | Fri 08 August 2025 | 832.00 (1.19%) | 822.20 | 802.50 - 850.00 | 0.5987 times | Thu 07 August 2025 | 822.20 (0.09%) | 818.00 | 796.00 - 832.50 | 1.0851 times | Wed 06 August 2025 | 821.45 (-4.69%) | 859.95 | 818.80 - 861.90 | 0.4183 times | Tue 05 August 2025 | 861.90 (1.35%) | 850.40 | 832.25 - 872.00 | 0.5583 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED_BE are 823.6 and 888.6
| Weekly Target 1 | 812.4 |
| Weekly Target 2 | 834.8 |
| Weekly Target 3 | 877.4 |
| Weekly Target 4 | 899.8 |
| Weekly Target 5 | 942.4 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 857.20 (-5.66%) | 920.00 | 855.00 - 920.00 | 0.557 times | Thu 14 August 2025 | 908.65 (9.21%) | 850.00 | 801.10 - 949.90 | 1.1972 times | Fri 08 August 2025 | 832.00 (-2.95%) | 855.00 | 796.00 - 880.00 | 0.6767 times | Fri 01 August 2025 | 857.25 (-5.81%) | 895.50 | 854.00 - 935.00 | 0.8514 times | Fri 25 July 2025 | 910.15 (-0.61%) | 915.70 | 882.90 - 945.00 | 0.9297 times | Fri 18 July 2025 | 915.70 (2.11%) | 896.50 | 875.00 - 937.10 | 1.279 times | Fri 11 July 2025 | 896.75 (-0.02%) | 900.00 | 839.50 - 914.95 | 1.1822 times | Fri 04 July 2025 | 896.95 (3.82%) | 864.00 | 859.00 - 903.70 | 1.0827 times | Fri 27 June 2025 | 863.95 (0%) | 880.00 | 820.85 - 890.95 | 1.2441 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED_BE are 749.65 and 903.55
| Monthly Target 1 | 713.8 |
| Monthly Target 2 | 785.5 |
| Monthly Target 3 | 867.7 |
| Monthly Target 4 | 939.4 |
| Monthly Target 5 | 1021.6 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 857.20 (-3.5%) | 883.75 | 796.00 - 949.90 | 0.7325 times | Thu 31 July 2025 | 888.25 (-0.26%) | 897.90 | 839.50 - 945.00 | 1.3698 times | Mon 30 June 2025 | 890.55 (0%) | 990.00 | 820.85 - 990.00 | 0.8977 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShilpaMedicare
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shilpa Medicare SHILPAMED_BE is strongly bearish. It has broken a strong support of 868 and is expected to move down further.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 877 and price is deviating by 30 points
Upper Bollinger band is at 936 and lower is at 818, while middle bands are at 847 and 907
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilpaMedicare (SHILPAMED_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShilpaMedicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShilpaMedicare in short term but the buy signal is initial and weak.
ShilpaMedicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilpaMedicare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpaMedicare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.3 and ShilpaMedicare SHILPAMED_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpaMedicare SHILPAMED_BE stock. Volume based technical analysis of ShilpaMedicare SHILPAMED_BE stock is negative.
ShilpaMedicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED_BE
DMA (daily moving average) of Shilpa Medicare SHILPAMED_BE
| DMA period | DMA value |
| 5 day DMA | 884.6 |
| 12 day DMA | 862.83 |
| 20 day DMA | 876.48 |
| 35 day DMA | 884.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.7 | 878.95 | 884.53 |
| 12 day EMA | 873.13 | 876.03 | 877.52 |
| 20 day EMA | 876.01 | 877.99 | 879.06 |
| 35 day EMA | 879.47 | 880.78 | 881.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.6 | 887.2 | 888.19 |
| 12 day SMA | 862.83 | 862.83 | 864.53 |
| 20 day SMA | 876.48 | 879.43 | 882.05 |
| 35 day SMA | 884.83 | 885.34 | 885.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.