SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 141.13 and 142.38
Daily Target 1 | 140.08 |
Daily Target 2 | 140.92 |
Daily Target 3 | 141.33333333333 |
Daily Target 4 | 142.17 |
Daily Target 5 | 142.58 |
Daily price and volume Shera Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.75 (0.18%) | 141.00 | 140.50 - 141.75 | 0.1592 times | Mon 18 August 2025 | 141.50 (0.25%) | 137.55 | 137.55 - 141.50 | 0.0796 times | Thu 14 August 2025 | 141.15 (-1.22%) | 144.95 | 141.10 - 144.95 | 0.2387 times | Wed 13 August 2025 | 142.90 (2.07%) | 140.00 | 140.00 - 143.00 | 0.3183 times | Tue 12 August 2025 | 140.00 (0%) | 138.60 | 138.55 - 141.45 | 0.1857 times | Mon 11 August 2025 | 140.00 (0.94%) | 137.00 | 136.25 - 141.45 | 0.8488 times | Fri 08 August 2025 | 138.70 (-0.43%) | 139.00 | 137.00 - 139.90 | 0.3448 times | Thu 07 August 2025 | 139.30 (-4.46%) | 144.90 | 134.00 - 145.00 | 1.4854 times | Wed 06 August 2025 | 145.80 (0.1%) | 147.45 | 144.00 - 149.00 | 0.8488 times | Tue 05 August 2025 | 145.65 (6.9%) | 136.00 | 136.00 - 154.00 | 5.4907 times | Mon 04 August 2025 | 136.25 (-2.64%) | 139.95 | 136.25 - 140.00 | 0.4244 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 139.65 and 143.85
Weekly Target 1 | 136.15 |
Weekly Target 2 | 138.95 |
Weekly Target 3 | 140.35 |
Weekly Target 4 | 143.15 |
Weekly Target 5 | 144.55 |
Weekly price and volumes for Shera Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.75 (0.43%) | 137.55 | 137.55 - 141.75 | 0.106 times | Thu 14 August 2025 | 141.15 (1.77%) | 137.00 | 136.25 - 144.95 | 0.7067 times | Fri 08 August 2025 | 138.70 (-0.89%) | 139.95 | 134.00 - 154.00 | 3.8163 times | Fri 01 August 2025 | 139.95 (1.27%) | 137.00 | 135.00 - 141.65 | 0.5889 times | Fri 25 July 2025 | 138.20 (-0.04%) | 136.10 | 136.10 - 142.00 | 0.8952 times | Fri 18 July 2025 | 138.25 (-3.59%) | 140.00 | 134.00 - 144.00 | 0.8952 times | Fri 11 July 2025 | 143.40 (0.39%) | 139.60 | 139.00 - 144.45 | 0.53 times | Fri 04 July 2025 | 142.85 (-0.8%) | 143.10 | 139.10 - 145.00 | 0.6832 times | Fri 27 June 2025 | 144.00 (-3.36%) | 144.30 | 143.10 - 148.45 | 0.8481 times | Fri 20 June 2025 | 149.00 (-3.87%) | 155.00 | 146.75 - 157.00 | 0.9305 times | Fri 13 June 2025 | 155.00 (2.92%) | 150.60 | 149.15 - 165.00 | 1.6254 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 137.88 and 157.88
Monthly Target 1 | 123.25 |
Monthly Target 2 | 132.5 |
Monthly Target 3 | 143.25 |
Monthly Target 4 | 152.5 |
Monthly Target 5 | 163.25 |
Monthly price and volumes Shera Energy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.75 (2.64%) | 140.00 | 134.00 - 154.00 | 0.658 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.4502 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 0.5975 times | Fri 30 May 2025 | 151.65 (2.22%) | 149.50 | 142.15 - 172.90 | 0.8299 times | Wed 30 April 2025 | 148.35 (5.29%) | 145.45 | 139.25 - 166.70 | 0.46 times | Fri 28 March 2025 | 140.90 (-3.13%) | 145.40 | 127.00 - 168.00 | 1.0951 times | Fri 28 February 2025 | 145.45 (-14.39%) | 173.45 | 142.50 - 178.00 | 0.6057 times | Fri 31 January 2025 | 169.90 (-8.88%) | 186.45 | 157.25 - 214.00 | 1.4634 times | Tue 31 December 2024 | 186.45 (-11.89%) | 212.20 | 184.00 - 212.30 | 1.2293 times | Fri 29 November 2024 | 211.60 (1.41%) | 210.00 | 201.50 - 233.50 | 2.6109 times | Thu 31 October 2024 | 208.65 (15.02%) | 178.50 | 167.05 - 235.00 | 6.019 times |
Indicator Analysis of SheraEnergy
Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shera Energy SHERA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheraEnergy (SHERA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SheraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SheraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.61 and SheraEnergy SHERA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SheraEnergy SHERA_SM stock. Volume based technical analysis of SheraEnergy SHERA_SM stock is negative.
SheraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
DMA period | DMA value |
5 day DMA | 141.46 |
12 day DMA | 141.08 |
20 day DMA | 140.12 |
35 day DMA | 140.85 |
50 day DMA | 143.73 |
100 day DMA | 148.09 |
150 day DMA | 153.63 |
200 day DMA | 166.59 |
EMA (exponential moving average) of Shera Energy SHERA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.41 | 141.24 | 141.11 |
12 day EMA | 140.95 | 140.81 | 140.69 |
20 day EMA | 141 | 140.92 | 140.86 |
35 day EMA | 142.49 | 142.53 | 142.59 |
50 day EMA | 144.11 | 144.21 | 144.32 |
SMA (simple moving average) of Shera Energy SHERA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.46 | 141.11 | 140.55 |
12 day SMA | 141.08 | 140.78 | 140.58 |
20 day SMA | 140.12 | 139.92 | 139.75 |
35 day SMA | 140.85 | 140.88 | 140.95 |
50 day SMA | 143.73 | 143.9 | 144.07 |
100 day SMA | 148.09 | 148.04 | 147.92 |
150 day SMA | 153.63 | 154.01 | 154.42 |
200 day SMA | 166.59 | 166.92 | 167.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.