Login or Join

SheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong Daily Stock price targets for SheraEnergy SHERA_SM are 141.13 and 142.38

Daily Target 1140.08
Daily Target 2140.92
Daily Target 3141.33333333333
Daily Target 4142.17
Daily Target 5142.58

Daily price and volume Shera Energy

Date Closing Open Range Volume
Tue 19 August 2025 141.75 (0.18%) 141.00 140.50 - 141.75 0.1592 times
Mon 18 August 2025 141.50 (0.25%) 137.55 137.55 - 141.50 0.0796 times
Thu 14 August 2025 141.15 (-1.22%) 144.95 141.10 - 144.95 0.2387 times
Wed 13 August 2025 142.90 (2.07%) 140.00 140.00 - 143.00 0.3183 times
Tue 12 August 2025 140.00 (0%) 138.60 138.55 - 141.45 0.1857 times
Mon 11 August 2025 140.00 (0.94%) 137.00 136.25 - 141.45 0.8488 times
Fri 08 August 2025 138.70 (-0.43%) 139.00 137.00 - 139.90 0.3448 times
Thu 07 August 2025 139.30 (-4.46%) 144.90 134.00 - 145.00 1.4854 times
Wed 06 August 2025 145.80 (0.1%) 147.45 144.00 - 149.00 0.8488 times
Tue 05 August 2025 145.65 (6.9%) 136.00 136.00 - 154.00 5.4907 times
Mon 04 August 2025 136.25 (-2.64%) 139.95 136.25 - 140.00 0.4244 times

 Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_SM are 139.65 and 143.85

Weekly Target 1136.15
Weekly Target 2138.95
Weekly Target 3140.35
Weekly Target 4143.15
Weekly Target 5144.55

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Tue 19 August 2025 141.75 (0.43%) 137.55 137.55 - 141.75 0.106 times
Thu 14 August 2025 141.15 (1.77%) 137.00 136.25 - 144.95 0.7067 times
Fri 08 August 2025 138.70 (-0.89%) 139.95 134.00 - 154.00 3.8163 times
Fri 01 August 2025 139.95 (1.27%) 137.00 135.00 - 141.65 0.5889 times
Fri 25 July 2025 138.20 (-0.04%) 136.10 136.10 - 142.00 0.8952 times
Fri 18 July 2025 138.25 (-3.59%) 140.00 134.00 - 144.00 0.8952 times
Fri 11 July 2025 143.40 (0.39%) 139.60 139.00 - 144.45 0.53 times
Fri 04 July 2025 142.85 (-0.8%) 143.10 139.10 - 145.00 0.6832 times
Fri 27 June 2025 144.00 (-3.36%) 144.30 143.10 - 148.45 0.8481 times
Fri 20 June 2025 149.00 (-3.87%) 155.00 146.75 - 157.00 0.9305 times
Fri 13 June 2025 155.00 (2.92%) 150.60 149.15 - 165.00 1.6254 times

 weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_SM are 137.88 and 157.88

Monthly Target 1123.25
Monthly Target 2132.5
Monthly Target 3143.25
Monthly Target 4152.5
Monthly Target 5163.25

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Tue 19 August 2025 141.75 (2.64%) 140.00 134.00 - 154.00 0.658 times
Thu 31 July 2025 138.10 (-3.09%) 142.50 134.00 - 145.00 0.4502 times
Mon 30 June 2025 142.50 (-6.03%) 151.00 141.10 - 165.00 0.5975 times
Fri 30 May 2025 151.65 (2.22%) 149.50 142.15 - 172.90 0.8299 times
Wed 30 April 2025 148.35 (5.29%) 145.45 139.25 - 166.70 0.46 times
Fri 28 March 2025 140.90 (-3.13%) 145.40 127.00 - 168.00 1.0951 times
Fri 28 February 2025 145.45 (-14.39%) 173.45 142.50 - 178.00 0.6057 times
Fri 31 January 2025 169.90 (-8.88%) 186.45 157.25 - 214.00 1.4634 times
Tue 31 December 2024 186.45 (-11.89%) 212.20 184.00 - 212.30 1.2293 times
Fri 29 November 2024 211.60 (1.41%) 210.00 201.50 - 233.50 2.6109 times
Thu 31 October 2024 208.65 (15.02%) 178.50 167.05 - 235.00 6.019 times

 monthly chart SheraEnergy

Indicator Analysis of SheraEnergy

Tomorrow's movement Prediction of Shera Energy SHERA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shera Energy SHERA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SheraEnergy (SHERA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SheraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SheraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.61 and SheraEnergy SHERA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SheraEnergy SHERA_SM stock. Volume based technical analysis of SheraEnergy SHERA_SM stock is negative.

SheraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shera Energy SHERA_SM

DMA (daily moving average) of Shera Energy SHERA_SM

DMA period DMA value
5 day DMA 141.46
12 day DMA 141.08
20 day DMA 140.12
35 day DMA 140.85
50 day DMA 143.73
100 day DMA 148.09
150 day DMA 153.63
200 day DMA 166.59

EMA (exponential moving average) of Shera Energy SHERA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.41141.24141.11
12 day EMA140.95140.81140.69
20 day EMA141140.92140.86
35 day EMA142.49142.53142.59
50 day EMA144.11144.21144.32

SMA (simple moving average) of Shera Energy SHERA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.46141.11140.55
12 day SMA141.08140.78140.58
20 day SMA140.12139.92139.75
35 day SMA140.85140.88140.95
50 day SMA143.73143.9144.07
100 day SMA148.09148.04147.92
150 day SMA153.63154.01154.42
200 day SMA166.59166.92167.32
Back to top | Use Dark Theme