ShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 110.64 and 117.24
| Daily Target 1 | 109.31 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 115.91 |
| Daily Target 4 | 118.57 |
| Daily Target 5 | 122.51 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.63 (-3.17%) | 118.38 | 113.25 - 119.85 | 2.2318 times | Mon 18 August 2025 | 118.38 (1.96%) | 116.00 | 112.55 - 119.90 | 0.7525 times | Thu 14 August 2025 | 116.11 (-1.96%) | 117.99 | 115.05 - 119.80 | 0.9503 times | Wed 13 August 2025 | 118.43 (1.47%) | 119.00 | 116.70 - 121.00 | 0.6968 times | Tue 12 August 2025 | 116.71 (0.44%) | 116.78 | 116.00 - 119.00 | 0.5533 times | Mon 11 August 2025 | 116.20 (1.19%) | 115.99 | 114.60 - 119.90 | 0.8491 times | Fri 08 August 2025 | 114.83 (-2.21%) | 121.40 | 113.30 - 121.40 | 0.9576 times | Thu 07 August 2025 | 117.42 (1.18%) | 115.50 | 113.00 - 119.00 | 0.8057 times | Wed 06 August 2025 | 116.05 (-2.31%) | 121.70 | 115.50 - 122.50 | 0.857 times | Tue 05 August 2025 | 118.80 (0.62%) | 121.99 | 114.00 - 121.99 | 1.346 times | Mon 04 August 2025 | 118.07 (1.32%) | 121.00 | 116.53 - 121.90 | 0.9571 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 109.92 and 117.27
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 111.49 |
| Weekly Target 3 | 115.69333333333 |
| Weekly Target 4 | 118.84 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.63 (-1.27%) | 116.00 | 112.55 - 119.90 | 0.3136 times | Thu 14 August 2025 | 116.11 (1.11%) | 115.99 | 114.60 - 121.00 | 0.3205 times | Fri 08 August 2025 | 114.83 (-1.46%) | 121.00 | 113.00 - 122.50 | 0.5174 times | Fri 01 August 2025 | 116.53 (-8.63%) | 125.00 | 111.80 - 129.70 | 0.968 times | Fri 25 July 2025 | 127.53 (-7.54%) | 136.00 | 127.53 - 140.60 | 1.0333 times | Fri 18 July 2025 | 137.93 (1.4%) | 136.50 | 132.60 - 142.40 | 1.3556 times | Fri 11 July 2025 | 136.03 (7.25%) | 143.00 | 133.15 - 143.00 | 0.8296 times | Fri 27 June 2025 | 126.84 (14.95%) | 110.50 | 109.00 - 127.75 | 1.9003 times | Fri 20 June 2025 | 110.34 (1.47%) | 108.74 | 107.20 - 114.00 | 1.6668 times | Fri 13 June 2025 | 108.74 (0.63%) | 108.06 | 107.00 - 112.50 | 1.0949 times | Fri 06 June 2025 | 108.06 (-0.78%) | 108.10 | 105.00 - 111.33 | 1.0255 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 108.62 and 118.57
| Monthly Target 1 | 106.61 |
| Monthly Target 2 | 110.62 |
| Monthly Target 3 | 116.56 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 126.51 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.63 (-1.04%) | 116.00 | 112.55 - 122.50 | 0.1699 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 0.4716 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 0.6835 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 0.6361 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 0.4941 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.1409 times | Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 3.8372 times | Thu 31 August 2023 | 138.90 (-3.74%) | 144.30 | 137.80 - 156.25 | 1.4473 times | Mon 31 July 2023 | 144.30 (-6.63%) | 156.90 | 133.00 - 162.00 | 1.6571 times | Fri 30 June 2023 | 154.55 (-2.55%) | 170.05 | 153.60 - 170.50 | 0.4624 times | Mon 05 December 2022 | 158.60 (9%) | 145.50 | 142.50 - 158.60 | 0.3127 times |
Indicator Analysis of ShemarooEnter
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shemaroo Enter SHEMAROO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.36
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 107, while middle bands are at 114 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShemarooEnter (SHEMAROO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShemarooEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShemarooEnter in short term and the sell signal is strong.
ShemarooEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShemarooEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShemarooEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and ShemarooEnter SHEMAROO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShemarooEnter SHEMAROO_BE stock. Volume based technical analysis of ShemarooEnter SHEMAROO_BE stock is negative.
ShemarooEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 116.85 |
| 20 day DMA | 120.49 |
| 35 day DMA | 123.72 |
| 50 day DMA | 119.28 |
| 100 day DMA | 114.52 |
| 150 day DMA | 125.64 |
| 200 day DMA | 129.66 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.45 | 117.36 | 116.85 |
| 12 day EMA | 117.84 | 118.42 | 118.43 |
| 20 day EMA | 119.33 | 119.83 | 119.98 |
| 35 day EMA | 118.37 | 118.59 | 118.6 |
| 50 day EMA | 118.17 | 118.31 | 118.31 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 117.17 | 116.46 |
| 12 day SMA | 116.85 | 116.95 | 116.81 |
| 20 day SMA | 120.49 | 121.68 | 122.65 |
| 35 day SMA | 123.72 | 123.58 | 123.36 |
| 50 day SMA | 119.28 | 119.11 | 118.89 |
| 100 day SMA | 114.52 | 114.81 | 115.05 |
| 150 day SMA | 125.64 | 125.99 | 126.25 |
| 200 day SMA | 129.66 | 129.73 | 129.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.