Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_ST are 131.98 and 135.98

Daily Target 1128.65
Daily Target 2131.3
Daily Target 3132.65
Daily Target 4135.3
Daily Target 5136.65

Daily price and volume Sheetal Universal

Date Closing Open Range Volume
Tue 19 August 2025 133.95 (1.52%) 130.00 130.00 - 134.00 1.25 times
Mon 18 August 2025 131.95 (-0.98%) 131.90 131.90 - 131.95 0.5357 times
Thu 14 August 2025 133.25 (1.52%) 125.00 125.00 - 133.50 1.9643 times
Wed 13 August 2025 131.25 (2.78%) 128.00 128.00 - 132.40 0.8929 times
Tue 12 August 2025 127.70 (-0.97%) 128.40 127.00 - 128.45 0.8929 times
Mon 11 August 2025 128.95 (-0.5%) 128.80 123.25 - 128.95 1.4286 times
Fri 08 August 2025 129.60 (3.72%) 124.90 124.90 - 129.60 0.7143 times
Thu 07 August 2025 124.95 (-0.83%) 125.80 124.90 - 125.80 1.25 times
Wed 06 August 2025 126.00 (-0.4%) 121.00 120.95 - 126.00 0.8929 times
Tue 05 August 2025 126.50 (-0.24%) 126.50 126.50 - 126.50 0.1786 times
Mon 04 August 2025 126.80 (-0.7%) 126.60 126.60 - 127.50 1.9643 times

 Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 131.98 and 135.98

Weekly Target 1128.65
Weekly Target 2131.3
Weekly Target 3132.65
Weekly Target 4135.3
Weekly Target 5136.65

Weekly price and volumes for Sheetal Universal

Date Closing Open Range Volume
Tue 19 August 2025 133.95 (0.53%) 131.90 130.00 - 134.00 0.3067 times
Thu 14 August 2025 133.25 (2.82%) 128.80 123.25 - 133.50 0.8896 times
Fri 08 August 2025 129.60 (1.49%) 126.60 120.95 - 129.60 0.8589 times
Fri 01 August 2025 127.70 (-1.01%) 129.90 124.00 - 131.00 0.8589 times
Fri 25 July 2025 129.00 (0.23%) 128.65 125.00 - 134.40 0.7669 times
Fri 18 July 2025 128.70 (-2.87%) 125.90 123.55 - 129.95 1.0123 times
Fri 11 July 2025 132.50 (4.5%) 126.00 126.00 - 134.60 1.319 times
Fri 04 July 2025 126.80 (6.73%) 121.15 121.15 - 128.50 0.9816 times
Fri 27 June 2025 118.80 (-2.54%) 119.50 114.05 - 119.50 2.0245 times
Fri 20 June 2025 121.90 (-8.31%) 132.00 121.90 - 132.00 0.9816 times
Fri 13 June 2025 132.95 (-1.66%) 135.20 132.00 - 135.20 0.9509 times

 weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 127.45 and 140.5

Monthly Target 1116.58
Monthly Target 2125.27
Monthly Target 3129.63333333333
Monthly Target 4138.32
Monthly Target 5142.68

Monthly price and volumes Sheetal Universal

Date Closing Open Range Volume
Tue 19 August 2025 133.95 (3.8%) 129.05 120.95 - 134.00 0.2181 times
Thu 31 July 2025 129.05 (6.52%) 123.50 123.50 - 134.60 0.4509 times
Mon 30 June 2025 121.15 (-1.02%) 124.00 114.05 - 138.50 0.5334 times
Fri 30 May 2025 122.40 (100.66%) 119.50 110.00 - 125.75 0.5629 times
Mon 15 July 2024 61.00 (5.35%) 60.00 56.00 - 61.40 0.28 times
Fri 28 June 2024 57.90 (-7.73%) 59.65 56.10 - 62.90 0.4303 times
Fri 31 May 2024 62.75 (-1.95%) 67.20 60.00 - 67.50 0.3743 times
Tue 30 April 2024 64.00 (-14.89%) 71.50 63.10 - 71.90 0.1267 times
Fri 22 December 2023 75.20 (0%) 75.00 68.00 - 78.75 6.0236 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Tomorrow's movement Prediction of Sheetal Universal SHEETAL_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheetal Universal SHEETAL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheetal Universal SHEETAL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 128 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SheetalUniversal (SHEETAL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SheetalUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SheetalUniversal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheetalUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SheetalUniversal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheetalUniversal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.91 and SheetalUniversal SHEETAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SheetalUniversal SHEETAL_ST stock. Volume based technical analysis of SheetalUniversal SHEETAL_ST stock is negative.

SheetalUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST

DMA (daily moving average) of Sheetal Universal SHEETAL_ST

DMA period DMA value
5 day DMA 131.62
12 day DMA 129.05
20 day DMA 129.32
35 day DMA 128.98
50 day DMA 127.83
100 day DMA 102.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheetal Universal SHEETAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA131.94130.93130.42
12 day EMA130.31129.65129.23
20 day EMA129.69129.24128.96
35 day EMA129.09128.8128.61
50 day EMA128.82128.61128.47

SMA (simple moving average) of Sheetal Universal SHEETAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA131.62130.62130.15
12 day SMA129.05128.64128.5
20 day SMA129.32129.05128.89
35 day SMA128.98128.61128.24
50 day SMA127.83127.85127.91
100 day SMA102.84102.13101.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme