GoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 492.78 and 497.87
| Daily Target 1 | 491.12 |
| Daily Target 2 | 494.43 |
| Daily Target 3 | 496.21 |
| Daily Target 4 | 499.52 |
| Daily Target 5 | 501.3 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 497.74 (0.46%) | 497.95 | 492.90 - 497.99 | 0.4339 times | Mon 18 August 2025 | 495.48 (0.85%) | 493.50 | 490.47 - 498.98 | 0.5694 times | Thu 14 August 2025 | 491.32 (0.15%) | 478.32 | 478.32 - 493.36 | 0.4003 times | Wed 13 August 2025 | 490.59 (0.71%) | 474.96 | 474.96 - 491.29 | 0.3407 times | Tue 12 August 2025 | 487.14 (-0.02%) | 475.06 | 475.06 - 490.00 | 0.4703 times | Mon 11 August 2025 | 487.25 (0.91%) | 494.91 | 480.01 - 494.91 | 0.6579 times | Fri 08 August 2025 | 482.84 (-1.37%) | 485.92 | 480.30 - 487.49 | 1.058 times | Thu 07 August 2025 | 489.53 (0.82%) | 485.04 | 480.63 - 498.40 | 4.1367 times | Wed 06 August 2025 | 485.54 (-0.89%) | 489.91 | 482.23 - 491.99 | 1.0448 times | Tue 05 August 2025 | 489.92 (-0.29%) | 504.40 | 487.50 - 504.40 | 0.8879 times | Mon 04 August 2025 | 491.33 (0.93%) | 498.97 | 485.49 - 498.97 | 0.9698 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 494.11 and 502.62
| Weekly Target 1 | 487.22 |
| Weekly Target 2 | 492.48 |
| Weekly Target 3 | 495.73 |
| Weekly Target 4 | 500.99 |
| Weekly Target 5 | 504.24 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 497.74 (1.31%) | 493.50 | 490.47 - 498.98 | 0.2506 times | Thu 14 August 2025 | 491.32 (1.76%) | 494.91 | 474.96 - 494.91 | 0.4668 times | Fri 08 August 2025 | 482.84 (-0.81%) | 498.97 | 480.30 - 504.40 | 2.0222 times | Fri 01 August 2025 | 486.80 (-1.42%) | 506.15 | 485.00 - 506.21 | 1.5917 times | Fri 25 July 2025 | 493.81 (-2.24%) | 506.97 | 491.25 - 514.09 | 1.5165 times | Fri 18 July 2025 | 505.12 (-0.49%) | 509.41 | 503.01 - 512.97 | 1.1503 times | Fri 11 July 2025 | 507.62 (-1.34%) | 514.51 | 505.24 - 519.15 | 0.9066 times | Fri 04 July 2025 | 514.51 (-0.09%) | 517.53 | 509.60 - 537.63 | 0.7674 times | Fri 27 June 2025 | 514.96 (0.96%) | 512.06 | 504.40 - 517.32 | 0.667 times | Fri 20 June 2025 | 510.07 (0.57%) | 507.28 | 505.00 - 514.01 | 0.6609 times | Fri 13 June 2025 | 507.16 (0.41%) | 507.59 | 498.80 - 514.78 | 0.8687 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 486.35 and 515.79
| Monthly Target 1 | 462.93 |
| Monthly Target 2 | 480.33 |
| Monthly Target 3 | 492.36666666667 |
| Monthly Target 4 | 509.77 |
| Monthly Target 5 | 521.81 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 497.74 (0.88%) | 492.19 | 474.96 - 504.40 | 1.1989 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.6131 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 1.159 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 1.3106 times | Wed 30 April 2025 | 501.56 (1.77%) | 502.72 | 450.10 - 510.00 | 1.0409 times | Fri 28 March 2025 | 492.86 (1.54%) | 484.61 | 460.41 - 506.40 | 0.8578 times | Fri 28 February 2025 | 485.37 (-7.87%) | 528.41 | 470.36 - 533.30 | 0.6272 times | Fri 31 January 2025 | 526.82 (-1.47%) | 536.25 | 509.02 - 547.54 | 0.6705 times | Tue 31 December 2024 | 534.70 (-1.53%) | 545.39 | 439.91 - 564.22 | 0.6398 times | Fri 29 November 2024 | 542.99 (-0.63%) | 546.40 | 518.00 - 563.00 | 0.8821 times | Thu 31 October 2024 | 546.41 (-8.47%) | 597.00 | 532.62 - 601.55 | 0.981 times |
Indicator Analysis of GoldmanSach
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 492.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sach SHARIABEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.12
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 493 and price is deviating by 5 points
Upper Bollinger band is at 502 and lower is at 483, while middle bands are at 488 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSach (SHARIABEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.98 and GoldmanSach SHARIABEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSach SHARIABEES stock. Volume based technical analysis of GoldmanSach SHARIABEES stock is negative.
GoldmanSach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 492.45 |
| 12 day DMA | 489.62 |
| 20 day DMA | 492.16 |
| 35 day DMA | 500 |
| 50 day DMA | 503.17 |
| 100 day DMA | 500.99 |
| 150 day DMA | 502 |
| 200 day DMA | 512.11 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.49 | 491.37 | 489.32 |
| 12 day EMA | 492.19 | 491.18 | 490.4 |
| 20 day EMA | 493.79 | 493.37 | 493.15 |
| 35 day EMA | 497.24 | 497.21 | 497.31 |
| 50 day EMA | 502.05 | 502.23 | 502.51 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.45 | 490.36 | 487.83 |
| 12 day SMA | 489.62 | 489.26 | 489.16 |
| 20 day SMA | 492.16 | 492.42 | 492.9 |
| 35 day SMA | 500 | 500.52 | 501.08 |
| 50 day SMA | 503.17 | 503.35 | 503.54 |
| 100 day SMA | 500.99 | 500.98 | 500.96 |
| 150 day SMA | 502 | 502.24 | 502.52 |
| 200 day SMA | 512.11 | 512.4 | 512.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.