ShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 157.3 and 160.29
| Daily Target 1 | 156.62 |
| Daily Target 2 | 157.97 |
| Daily Target 3 | 159.60666666667 |
| Daily Target 4 | 160.96 |
| Daily Target 5 | 162.6 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.33 (-0.39%) | 159.99 | 158.25 - 161.24 | 1.6402 times | Mon 18 August 2025 | 159.96 (-2.43%) | 167.20 | 159.35 - 167.47 | 1.4628 times | Thu 14 August 2025 | 163.94 (-1.71%) | 167.40 | 162.70 - 168.45 | 0.7691 times | Wed 13 August 2025 | 166.79 (3.06%) | 163.38 | 160.03 - 167.75 | 1.0591 times | Tue 12 August 2025 | 161.84 (-1.77%) | 164.80 | 160.10 - 165.99 | 0.9893 times | Mon 11 August 2025 | 164.76 (0.5%) | 164.02 | 163.20 - 166.10 | 0.5028 times | Fri 08 August 2025 | 163.94 (-2.97%) | 169.40 | 163.55 - 169.40 | 0.563 times | Thu 07 August 2025 | 168.95 (-1.03%) | 170.00 | 166.05 - 171.47 | 0.7323 times | Wed 06 August 2025 | 170.70 (-1.19%) | 173.00 | 169.70 - 173.00 | 0.9348 times | Tue 05 August 2025 | 172.76 (-2.54%) | 178.00 | 172.20 - 178.91 | 1.3466 times | Mon 04 August 2025 | 177.26 (3.73%) | 171.35 | 168.78 - 179.01 | 1.8451 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 154.18 and 163.4
| Weekly Target 1 | 152.46 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 165.12 |
| Weekly Target 5 | 170.9 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.33 (-2.81%) | 167.20 | 158.25 - 167.47 | 0.4255 times | Thu 14 August 2025 | 163.94 (0%) | 164.02 | 160.03 - 168.45 | 0.4553 times | Fri 08 August 2025 | 163.94 (-4.06%) | 171.35 | 163.55 - 179.01 | 0.7436 times | Fri 01 August 2025 | 170.88 (-0.75%) | 172.17 | 169.00 - 183.22 | 1.67 times | Fri 25 July 2025 | 172.17 (-2.84%) | 177.88 | 171.10 - 179.35 | 0.4292 times | Fri 18 July 2025 | 177.20 (3.23%) | 172.50 | 170.60 - 179.88 | 0.7173 times | Fri 11 July 2025 | 171.65 (-5.18%) | 181.40 | 170.76 - 181.93 | 0.5873 times | Fri 04 July 2025 | 181.03 (0.86%) | 179.20 | 177.03 - 188.63 | 1.8053 times | Fri 27 June 2025 | 179.49 (1.71%) | 174.49 | 173.00 - 185.99 | 1.5475 times | Fri 20 June 2025 | 176.48 (-3.33%) | 181.26 | 171.02 - 188.67 | 1.6189 times | Fri 13 June 2025 | 182.55 (1.15%) | 181.81 | 175.57 - 198.70 | 2.9074 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 148.41 and 169.17
| Monthly Target 1 | 144.77 |
| Monthly Target 2 | 152.05 |
| Monthly Target 3 | 165.53 |
| Monthly Target 4 | 172.81 |
| Monthly Target 5 | 186.29 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 159.33 (-9.48%) | 175.40 | 158.25 - 179.01 | 0.2648 times | Thu 31 July 2025 | 176.01 (-3.98%) | 184.95 | 169.64 - 188.63 | 0.7724 times | Mon 30 June 2025 | 183.30 (5.02%) | 174.99 | 171.02 - 198.70 | 1.2239 times | Fri 30 May 2025 | 174.53 (16.61%) | 151.00 | 141.21 - 189.00 | 1.3252 times | Wed 30 April 2025 | 149.67 (-9.39%) | 164.00 | 143.19 - 172.61 | 0.9036 times | Fri 28 March 2025 | 165.18 (-12.17%) | 187.11 | 160.85 - 189.90 | 1.0743 times | Fri 28 February 2025 | 188.06 (-23.74%) | 238.70 | 185.63 - 241.05 | 0.6269 times | Fri 31 January 2025 | 246.60 (-19.74%) | 306.70 | 224.05 - 308.30 | 1.2256 times | Tue 31 December 2024 | 307.25 (5.95%) | 290.00 | 285.00 - 333.20 | 2.0401 times | Fri 29 November 2024 | 290.00 (-0.58%) | 294.90 | 261.10 - 299.65 | 0.5433 times | Thu 31 October 2024 | 291.70 (-8.15%) | 322.00 | 284.00 - 336.90 | 0.9492 times |
Indicator Analysis of ShareInd
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Share Ind SHAREINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Share Ind SHAREINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 159, while middle bands are at 165 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShareInd (SHAREINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShareInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShareInd in short term and the sell signal is strong.
ShareInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShareInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShareInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.92 and ShareInd SHAREINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShareInd SHAREINDIA stock. Volume based technical analysis of ShareInd SHAREINDIA stock is negative.
ShareInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 166.76 |
| 20 day DMA | 170.3 |
| 35 day DMA | 173.17 |
| 50 day DMA | 175.65 |
| 100 day DMA | 170.3 |
| 150 day DMA | 186.28 |
| 200 day DMA | 213.26 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.16 | 163.57 | 165.38 |
| 12 day EMA | 165.86 | 167.05 | 168.34 |
| 20 day EMA | 168.61 | 169.59 | 170.6 |
| 35 day EMA | 171.94 | 172.68 | 173.43 |
| 50 day EMA | 174.64 | 175.26 | 175.88 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 163.46 | 164.25 |
| 12 day SMA | 166.76 | 168.15 | 169.55 |
| 20 day SMA | 170.3 | 171.09 | 171.95 |
| 35 day SMA | 173.17 | 173.86 | 174.42 |
| 50 day SMA | 175.65 | 176.2 | 176.61 |
| 100 day SMA | 170.3 | 170.52 | 170.7 |
| 150 day SMA | 186.28 | 187.18 | 188.13 |
| 200 day SMA | 213.26 | 213.9 | 214.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.