ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1033.75 and 1095.05
| Daily Target 1 | 1019.43 |
| Daily Target 2 | 1048.07 |
| Daily Target 3 | 1080.7333333333 |
| Daily Target 4 | 1109.37 |
| Daily Target 5 | 1142.03 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1076.70 (0.63%) | 1080.70 | 1052.10 - 1113.40 | 1.62 times | Tue 19 August 2025 | 1070.00 (2.97%) | 1039.10 | 1038.20 - 1078.00 | 1.299 times | Mon 18 August 2025 | 1039.10 (1.99%) | 1045.00 | 1016.20 - 1050.40 | 0.9 times | Thu 14 August 2025 | 1018.80 (-0.58%) | 1034.90 | 1008.00 - 1040.90 | 0.6663 times | Wed 13 August 2025 | 1024.70 (-1.53%) | 1039.40 | 1020.10 - 1059.90 | 0.9584 times | Tue 12 August 2025 | 1040.60 (-0.2%) | 1043.00 | 1032.90 - 1057.60 | 0.5068 times | Mon 11 August 2025 | 1042.70 (0.12%) | 1086.90 | 1041.50 - 1090.00 | 1.2224 times | Fri 08 August 2025 | 1041.50 (0.26%) | 1038.60 | 1022.00 - 1061.30 | 1.0354 times | Thu 07 August 2025 | 1038.80 (0.13%) | 1037.70 | 1009.80 - 1070.00 | 1.1031 times | Wed 06 August 2025 | 1037.40 (-2.52%) | 1065.70 | 1033.00 - 1070.00 | 0.6885 times | Tue 05 August 2025 | 1064.20 (1.67%) | 1052.00 | 1042.00 - 1077.00 | 1.3071 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1046.45 and 1143.65
| Weekly Target 1 | 971.57 |
| Weekly Target 2 | 1024.13 |
| Weekly Target 3 | 1068.7666666667 |
| Weekly Target 4 | 1121.33 |
| Weekly Target 5 | 1165.97 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1076.70 (5.68%) | 1045.00 | 1016.20 - 1113.40 | 0.3461 times | Thu 14 August 2025 | 1018.80 (-2.18%) | 1086.90 | 1008.00 - 1090.00 | 0.3039 times | Fri 08 August 2025 | 1041.50 (-0.81%) | 1046.60 | 1009.80 - 1077.00 | 0.4743 times | Fri 01 August 2025 | 1050.00 (-1.4%) | 1065.00 | 1010.20 - 1106.00 | 0.5756 times | Fri 25 July 2025 | 1064.90 (-0.1%) | 1066.00 | 1049.70 - 1224.00 | 3.0938 times | Fri 18 July 2025 | 1066.00 (0.86%) | 1072.00 | 1023.80 - 1110.00 | 0.5732 times | Fri 11 July 2025 | 1056.90 (0.4%) | 1045.00 | 1026.40 - 1248.00 | 2.6694 times | Fri 04 July 2025 | 1052.70 (-45.01%) | 1920.00 | 1025.80 - 2120.00 | 1.5974 times | Fri 27 June 2025 | 1914.30 (2.96%) | 1868.70 | 1835.60 - 1920.10 | 0.1757 times | Fri 20 June 2025 | 1859.20 (-3.03%) | 1900.00 | 1834.50 - 1942.00 | 0.1907 times | Fri 13 June 2025 | 1917.20 (-0.51%) | 1930.00 | 1855.60 - 2017.90 | 0.4865 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1042.35 and 1147.75
| Monthly Target 1 | 960.63 |
| Monthly Target 2 | 1018.67 |
| Monthly Target 3 | 1066.0333333333 |
| Monthly Target 4 | 1124.07 |
| Monthly Target 5 | 1171.43 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1076.70 (2.43%) | 1043.00 | 1008.00 - 1113.40 | 0.5924 times | Thu 31 July 2025 | 1051.20 (-44.07%) | 1896.00 | 1010.20 - 2120.00 | 4.1978 times | Mon 30 June 2025 | 1879.60 (-1.25%) | 1927.40 | 1834.50 - 2017.90 | 0.5934 times | Fri 30 May 2025 | 1903.40 (11.96%) | 1705.00 | 1502.00 - 1990.00 | 0.7187 times | Wed 30 April 2025 | 1700.00 (7.51%) | 1565.05 | 1250.00 - 1716.50 | 0.7342 times | Fri 28 March 2025 | 1581.20 (0.62%) | 1550.00 | 1392.00 - 1947.95 | 1.3911 times | Fri 28 February 2025 | 1571.45 (-12.2%) | 1825.00 | 1526.00 - 1899.40 | 0.2444 times | Fri 31 January 2025 | 1789.75 (-3.76%) | 1833.00 | 1541.05 - 1920.80 | 0.3865 times | Tue 31 December 2024 | 1859.65 (-9.15%) | 2050.40 | 1808.95 - 2150.00 | 0.7197 times | Fri 29 November 2024 | 2047.00 (-8.08%) | 2247.00 | 1884.00 - 2370.10 | 0.4219 times | Thu 31 October 2024 | 2226.90 (-8.24%) | 2475.30 | 1974.20 - 2480.00 | 0.7016 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1054.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1054.4
Munafa value: 56 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1055 and price is deviating by 30 points
Upper Bollinger band is at 1113 and lower is at 997, while middle bands are at 1026 and 1084
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.09 and ShardaMotor SHARDAMOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 1045.86 |
| 12 day DMA | 1045.1 |
| 20 day DMA | 1054.5 |
| 35 day DMA | 1128 |
| 50 day DMA | 1356.92 |
| 100 day DMA | 1532.54 |
| 150 day DMA | 1572.64 |
| 200 day DMA | 1681.68 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.05 | 1045.73 | 1033.59 |
| 12 day EMA | 1054.76 | 1050.77 | 1047.27 |
| 20 day EMA | 1086.86 | 1087.93 | 1089.82 |
| 35 day EMA | 1229.5 | 1238.5 | 1248.42 |
| 50 day EMA | 1372.92 | 1385.01 | 1397.86 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.86 | 1038.64 | 1033.18 |
| 12 day SMA | 1045.1 | 1042.88 | 1041.31 |
| 20 day SMA | 1054.5 | 1060.2 | 1061.09 |
| 35 day SMA | 1128 | 1153.33 | 1176.46 |
| 50 day SMA | 1356.92 | 1374.26 | 1392.04 |
| 100 day SMA | 1532.54 | 1539.13 | 1546.43 |
| 150 day SMA | 1572.64 | 1577.65 | 1582.61 |
| 200 day SMA | 1681.68 | 1686.67 | 1691.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.