ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 557.58 and 588.53
Daily Target 1 | 533.1 |
Daily Target 2 | 551.1 |
Daily Target 3 | 564.05 |
Daily Target 4 | 582.05 |
Daily Target 5 | 595 |
Daily price and volume Shanthi Gears
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 569.10 (3.35%) | 550.00 | 546.05 - 577.00 | 1.4819 times | Mon 18 August 2025 | 550.65 (0.05%) | 556.60 | 544.05 - 557.15 | 0.943 times | Thu 14 August 2025 | 550.35 (-0.43%) | 553.85 | 547.75 - 556.70 | 0.9711 times | Wed 13 August 2025 | 552.75 (0.04%) | 557.60 | 550.00 - 569.30 | 1.1313 times | Tue 12 August 2025 | 552.55 (0.46%) | 550.00 | 546.75 - 555.35 | 0.731 times | Mon 11 August 2025 | 550.00 (-0.68%) | 556.70 | 542.05 - 556.70 | 0.9291 times | Fri 08 August 2025 | 553.75 (2.42%) | 543.50 | 535.70 - 559.60 | 1.324 times | Thu 07 August 2025 | 540.65 (2.9%) | 520.60 | 514.05 - 544.00 | 1.4188 times | Wed 06 August 2025 | 525.40 (-3.21%) | 545.70 | 525.00 - 546.10 | 0.6463 times | Tue 05 August 2025 | 542.85 (0.55%) | 540.20 | 533.40 - 545.20 | 0.4235 times | Mon 04 August 2025 | 539.90 (1.84%) | 532.90 | 526.75 - 544.00 | 0.7064 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 556.58 and 589.53
Weekly Target 1 | 530.43 |
Weekly Target 2 | 549.77 |
Weekly Target 3 | 563.38333333333 |
Weekly Target 4 | 582.72 |
Weekly Target 5 | 596.33 |
Weekly price and volumes for Shanthi Gears
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 569.10 (3.41%) | 556.60 | 544.05 - 577.00 | 0.3067 times | Thu 14 August 2025 | 550.35 (-0.61%) | 556.70 | 542.05 - 569.30 | 0.4759 times | Fri 08 August 2025 | 553.75 (4.45%) | 532.90 | 514.05 - 559.60 | 0.5716 times | Fri 01 August 2025 | 530.15 (-8.41%) | 581.90 | 528.05 - 590.00 | 1.5533 times | Fri 25 July 2025 | 578.85 (11.98%) | 518.00 | 511.00 - 619.80 | 3.9037 times | Fri 18 July 2025 | 516.90 (-0.4%) | 520.25 | 506.95 - 535.05 | 0.4877 times | Fri 11 July 2025 | 518.95 (2.37%) | 510.00 | 493.05 - 523.00 | 0.5664 times | Fri 04 July 2025 | 506.95 (3.01%) | 492.30 | 489.10 - 528.00 | 0.9709 times | Fri 27 June 2025 | 492.15 (-1.1%) | 499.90 | 488.35 - 516.80 | 0.4109 times | Fri 20 June 2025 | 497.60 (-6.35%) | 537.00 | 495.60 - 550.00 | 0.7527 times | Fri 13 June 2025 | 531.35 (4.57%) | 513.00 | 503.55 - 543.95 | 0.8054 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 541.58 and 604.53
Monthly Target 1 | 490.43 |
Monthly Target 2 | 529.77 |
Monthly Target 3 | 553.38333333333 |
Monthly Target 4 | 592.72 |
Monthly Target 5 | 616.33 |
Monthly price and volumes Shanthi Gears
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 569.10 (2.56%) | 554.90 | 514.05 - 577.00 | 0.6837 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.2276 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.1476 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6722 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.1762 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5865 times | Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.4612 times | Fri 31 January 2025 | 499.25 (-1.53%) | 508.00 | 401.00 - 534.00 | 1.1554 times | Tue 31 December 2024 | 507.00 (-3.07%) | 517.80 | 475.00 - 543.80 | 0.4534 times | Fri 29 November 2024 | 523.05 (-6.33%) | 564.55 | 490.00 - 564.70 | 0.4362 times | Thu 31 October 2024 | 558.40 (-11.52%) | 634.00 | 532.05 - 640.00 | 0.7997 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 552.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.83
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 19 points
Upper Bollinger band is at 594 and lower is at 520, while middle bands are at 539 and 576
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.7 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
DMA period | DMA value |
5 day DMA | 555.08 |
12 day DMA | 546.51 |
20 day DMA | 556.71 |
35 day DMA | 537.91 |
50 day DMA | 529.17 |
100 day DMA | 508.25 |
150 day DMA | 490.42 |
200 day DMA | 498.35 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 556.51 | 550.22 | 550 |
12 day EMA | 552 | 548.89 | 548.57 |
20 day EMA | 548.3 | 546.11 | 545.63 |
35 day EMA | 540.21 | 538.51 | 537.8 |
50 day EMA | 529.7 | 528.09 | 527.17 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 555.08 | 551.26 | 551.88 |
12 day SMA | 546.51 | 545.33 | 545.42 |
20 day SMA | 556.71 | 554.91 | 553.22 |
35 day SMA | 537.91 | 535.69 | 534.02 |
50 day SMA | 529.17 | 528.07 | 527.22 |
100 day SMA | 508.25 | 507.5 | 506.82 |
150 day SMA | 490.42 | 489.9 | 489.54 |
200 day SMA | 498.35 | 498.23 | 498.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.