Login or Join

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 557.58 and 588.53

Daily Target 1533.1
Daily Target 2551.1
Daily Target 3564.05
Daily Target 4582.05
Daily Target 5595

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Tue 19 August 2025 569.10 (3.35%) 550.00 546.05 - 577.00 1.4819 times
Mon 18 August 2025 550.65 (0.05%) 556.60 544.05 - 557.15 0.943 times
Thu 14 August 2025 550.35 (-0.43%) 553.85 547.75 - 556.70 0.9711 times
Wed 13 August 2025 552.75 (0.04%) 557.60 550.00 - 569.30 1.1313 times
Tue 12 August 2025 552.55 (0.46%) 550.00 546.75 - 555.35 0.731 times
Mon 11 August 2025 550.00 (-0.68%) 556.70 542.05 - 556.70 0.9291 times
Fri 08 August 2025 553.75 (2.42%) 543.50 535.70 - 559.60 1.324 times
Thu 07 August 2025 540.65 (2.9%) 520.60 514.05 - 544.00 1.4188 times
Wed 06 August 2025 525.40 (-3.21%) 545.70 525.00 - 546.10 0.6463 times
Tue 05 August 2025 542.85 (0.55%) 540.20 533.40 - 545.20 0.4235 times
Mon 04 August 2025 539.90 (1.84%) 532.90 526.75 - 544.00 0.7064 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 556.58 and 589.53

Weekly Target 1530.43
Weekly Target 2549.77
Weekly Target 3563.38333333333
Weekly Target 4582.72
Weekly Target 5596.33

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Tue 19 August 2025 569.10 (3.41%) 556.60 544.05 - 577.00 0.3067 times
Thu 14 August 2025 550.35 (-0.61%) 556.70 542.05 - 569.30 0.4759 times
Fri 08 August 2025 553.75 (4.45%) 532.90 514.05 - 559.60 0.5716 times
Fri 01 August 2025 530.15 (-8.41%) 581.90 528.05 - 590.00 1.5533 times
Fri 25 July 2025 578.85 (11.98%) 518.00 511.00 - 619.80 3.9037 times
Fri 18 July 2025 516.90 (-0.4%) 520.25 506.95 - 535.05 0.4877 times
Fri 11 July 2025 518.95 (2.37%) 510.00 493.05 - 523.00 0.5664 times
Fri 04 July 2025 506.95 (3.01%) 492.30 489.10 - 528.00 0.9709 times
Fri 27 June 2025 492.15 (-1.1%) 499.90 488.35 - 516.80 0.4109 times
Fri 20 June 2025 497.60 (-6.35%) 537.00 495.60 - 550.00 0.7527 times
Fri 13 June 2025 531.35 (4.57%) 513.00 503.55 - 543.95 0.8054 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 541.58 and 604.53

Monthly Target 1490.43
Monthly Target 2529.77
Monthly Target 3553.38333333333
Monthly Target 4592.72
Monthly Target 5616.33

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Tue 19 August 2025 569.10 (2.56%) 554.90 514.05 - 577.00 0.6837 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 3.2276 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.1476 times
Fri 30 May 2025 495.35 (4.39%) 470.20 469.00 - 512.00 0.6722 times
Wed 30 April 2025 474.50 (0.8%) 473.20 431.05 - 560.00 1.1762 times
Fri 28 March 2025 470.75 (10.99%) 417.75 399.00 - 499.00 0.5865 times
Fri 28 February 2025 424.15 (-15.04%) 494.80 403.70 - 506.45 0.4612 times
Fri 31 January 2025 499.25 (-1.53%) 508.00 401.00 - 534.00 1.1554 times
Tue 31 December 2024 507.00 (-3.07%) 517.80 475.00 - 543.80 0.4534 times
Fri 29 November 2024 523.05 (-6.33%) 564.55 490.00 - 564.70 0.4362 times
Thu 31 October 2024 558.40 (-11.52%) 634.00 532.05 - 640.00 0.7997 times

 monthly chart ShanthiGears

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 552.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.83

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 557 and price is deviating by 19 points

Upper Bollinger band is at 594 and lower is at 520, while middle bands are at 539 and 576

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShanthiGears in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShanthiGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.7 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 555.08
12 day DMA 546.51
20 day DMA 556.71
35 day DMA 537.91
50 day DMA 529.17
100 day DMA 508.25
150 day DMA 490.42
200 day DMA 498.35

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA556.51550.22550
12 day EMA552548.89548.57
20 day EMA548.3546.11545.63
35 day EMA540.21538.51537.8
50 day EMA529.7528.09527.17

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA555.08551.26551.88
12 day SMA546.51545.33545.42
20 day SMA556.71554.91553.22
35 day SMA537.91535.69534.02
50 day SMA529.17528.07527.22
100 day SMA508.25507.5506.82
150 day SMA490.42489.9489.54
200 day SMA498.35498.23498.19
Back to top | Use Dark Theme