Login or Join

ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShanthalaFmcg

Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 39.65 and 45.2

Daily Target 138.37
Daily Target 240.93
Daily Target 343.916666666667
Daily Target 446.48
Daily Target 549.47

Daily price and volume Shanthala Fmcg

Date Closing Open Range Volume
Tue 19 August 2025 43.50 (6.1%) 46.90 41.35 - 46.90 0.5303 times
Mon 18 August 2025 41.00 (17.14%) 41.95 40.90 - 41.95 0.8333 times
Wed 13 August 2025 35.00 (6.06%) 33.00 33.00 - 39.60 2.5758 times
Mon 11 August 2025 33.00 (0%) 33.00 33.00 - 34.00 0.2273 times
Thu 07 August 2025 33.00 (-5.71%) 33.50 33.00 - 33.50 0.3788 times
Wed 06 August 2025 35.00 (0%) 35.00 35.00 - 35.00 0.0758 times
Tue 05 August 2025 35.00 (0%) 35.00 35.00 - 35.00 0.0758 times
Mon 04 August 2025 35.00 (-1.27%) 35.00 34.90 - 36.00 0.3788 times
Mon 23 December 2024 35.45 (4.88%) 34.45 34.45 - 35.45 0.1515 times
Fri 20 December 2024 33.80 (-12.09%) 38.05 33.35 - 38.05 4.7727 times
Thu 19 December 2024 38.45 (-1.16%) 38.15 36.00 - 38.45 0.5303 times

 Daily chart ShanthalaFmcg

Weekly price and charts ShanthalaFmcg

Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 42.2 and 48.2

Weekly Target 137.77
Weekly Target 240.63
Weekly Target 343.766666666667
Weekly Target 446.63
Weekly Target 549.77

Weekly price and volumes for Shanthala Fmcg

Date Closing Open Range Volume
Tue 19 August 2025 43.50 (24.29%) 41.95 40.90 - 46.90 0.3586 times
Wed 13 August 2025 35.00 (6.06%) 33.00 33.00 - 39.60 0.7371 times
Thu 07 August 2025 33.00 (-6.91%) 35.00 33.00 - 36.00 0.239 times
Mon 23 December 2024 35.45 (4.88%) 34.45 34.45 - 35.45 0.0398 times
Fri 20 December 2024 33.80 (-15.61%) 40.10 33.35 - 40.20 1.6733 times
Fri 13 December 2024 40.05 (-0.62%) 41.90 40.05 - 43.00 0.5777 times
Fri 06 December 2024 40.30 (-7.99%) 41.65 40.30 - 42.40 0.2191 times
Fri 29 November 2024 43.80 (1.86%) 40.30 37.95 - 47.30 3.1673 times
Fri 22 November 2024 43.00 (-14.17%) 51.00 37.05 - 51.00 2.49 times
Thu 14 November 2024 50.10 (-9.81%) 56.00 49.95 - 61.00 0.498 times
Thu 07 November 2024 55.55 (3.25%) 54.10 54.10 - 55.95 0.0996 times

 weekly chart ShanthalaFmcg

Monthly price and charts ShanthalaFmcg

Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 38.25 and 52.15

Monthly Target 127.23
Monthly Target 235.37
Monthly Target 341.133333333333
Monthly Target 449.27
Monthly Target 555.03

Monthly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Tue 19 August 2025 43.50 (22.71%) 35.00 33.00 - 46.90 0.5579 times
Mon 23 December 2024 35.45 (-19.06%) 41.65 33.35 - 43.00 1.0491 times
Fri 29 November 2024 43.80 (-16.41%) 53.20 37.05 - 61.00 2.6644 times
Thu 31 October 2024 52.40 (-6.09%) 55.80 46.00 - 55.80 0.6828 times
Mon 30 September 2024 55.80 (-7.23%) 60.15 53.00 - 64.75 1.2906 times
Fri 30 August 2024 60.15 (-15.16%) 64.70 53.00 - 67.00 0.7577 times
Tue 30 July 2024 70.90 (-0.84%) 76.00 64.35 - 79.90 0.6495 times
Fri 28 June 2024 71.50 (8.75%) 67.40 58.00 - 74.60 0.8909 times
Fri 31 May 2024 65.75 (-25.28%) 85.75 60.00 - 85.75 1.224 times
Thu 18 April 2024 88.00 (4.76%) 82.00 82.00 - 91.65 0.2331 times
Thu 28 March 2024 84.00 (-23.39%) 111.00 82.95 - 111.00 0.8826 times

 monthly chart ShanthalaFmcg

Indicator Analysis of ShanthalaFmcg

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.6

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShanthalaFmcg (SHANTHALA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShanthalaFmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShanthalaFmcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthalaFmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthalaFmcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthalaFmcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.26 and ShanthalaFmcg SHANTHALA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_SM stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_SM stock is negative.

ShanthalaFmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM

DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM

DMA period DMA value
5 day DMA 37.1
12 day DMA 36.43
20 day DMA 38.08
35 day DMA 40.67
50 day DMA 44.27
100 day DMA 52.52
150 day DMA 59.85
200 day DMA 68.08

EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9136.6134.41
12 day EMA37.7336.6835.89
20 day EMA38.5137.9837.66
35 day EMA41.2341.141.11
50 day EMA44.2244.2544.38

SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.135.434.2
12 day SMA36.4336.0835.95
20 day SMA38.0837.9938.06
35 day SMA40.6741.1141.53
50 day SMA44.2744.4444.62
100 day SMA52.5252.8153.13
150 day SMA59.8560.1460.43
200 day SMA68.0868.3368.62
Back to top | Use Dark Theme