ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 39.65 and 45.2
Daily Target 1 | 38.37 |
Daily Target 2 | 40.93 |
Daily Target 3 | 43.916666666667 |
Daily Target 4 | 46.48 |
Daily Target 5 | 49.47 |
Daily price and volume Shanthala Fmcg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.50 (6.1%) | 46.90 | 41.35 - 46.90 | 0.5303 times | Mon 18 August 2025 | 41.00 (17.14%) | 41.95 | 40.90 - 41.95 | 0.8333 times | Wed 13 August 2025 | 35.00 (6.06%) | 33.00 | 33.00 - 39.60 | 2.5758 times | Mon 11 August 2025 | 33.00 (0%) | 33.00 | 33.00 - 34.00 | 0.2273 times | Thu 07 August 2025 | 33.00 (-5.71%) | 33.50 | 33.00 - 33.50 | 0.3788 times | Wed 06 August 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0758 times | Tue 05 August 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0758 times | Mon 04 August 2025 | 35.00 (-1.27%) | 35.00 | 34.90 - 36.00 | 0.3788 times | Mon 23 December 2024 | 35.45 (4.88%) | 34.45 | 34.45 - 35.45 | 0.1515 times | Fri 20 December 2024 | 33.80 (-12.09%) | 38.05 | 33.35 - 38.05 | 4.7727 times | Thu 19 December 2024 | 38.45 (-1.16%) | 38.15 | 36.00 - 38.45 | 0.5303 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 42.2 and 48.2
Weekly Target 1 | 37.77 |
Weekly Target 2 | 40.63 |
Weekly Target 3 | 43.766666666667 |
Weekly Target 4 | 46.63 |
Weekly Target 5 | 49.77 |
Weekly price and volumes for Shanthala Fmcg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.50 (24.29%) | 41.95 | 40.90 - 46.90 | 0.3586 times | Wed 13 August 2025 | 35.00 (6.06%) | 33.00 | 33.00 - 39.60 | 0.7371 times | Thu 07 August 2025 | 33.00 (-6.91%) | 35.00 | 33.00 - 36.00 | 0.239 times | Mon 23 December 2024 | 35.45 (4.88%) | 34.45 | 34.45 - 35.45 | 0.0398 times | Fri 20 December 2024 | 33.80 (-15.61%) | 40.10 | 33.35 - 40.20 | 1.6733 times | Fri 13 December 2024 | 40.05 (-0.62%) | 41.90 | 40.05 - 43.00 | 0.5777 times | Fri 06 December 2024 | 40.30 (-7.99%) | 41.65 | 40.30 - 42.40 | 0.2191 times | Fri 29 November 2024 | 43.80 (1.86%) | 40.30 | 37.95 - 47.30 | 3.1673 times | Fri 22 November 2024 | 43.00 (-14.17%) | 51.00 | 37.05 - 51.00 | 2.49 times | Thu 14 November 2024 | 50.10 (-9.81%) | 56.00 | 49.95 - 61.00 | 0.498 times | Thu 07 November 2024 | 55.55 (3.25%) | 54.10 | 54.10 - 55.95 | 0.0996 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 38.25 and 52.15
Monthly Target 1 | 27.23 |
Monthly Target 2 | 35.37 |
Monthly Target 3 | 41.133333333333 |
Monthly Target 4 | 49.27 |
Monthly Target 5 | 55.03 |
Monthly price and volumes Shanthala Fmcg
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.50 (22.71%) | 35.00 | 33.00 - 46.90 | 0.5579 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.0491 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 2.6644 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.6828 times | Mon 30 September 2024 | 55.80 (-7.23%) | 60.15 | 53.00 - 64.75 | 1.2906 times | Fri 30 August 2024 | 60.15 (-15.16%) | 64.70 | 53.00 - 67.00 | 0.7577 times | Tue 30 July 2024 | 70.90 (-0.84%) | 76.00 | 64.35 - 79.90 | 0.6495 times | Fri 28 June 2024 | 71.50 (8.75%) | 67.40 | 58.00 - 74.60 | 0.8909 times | Fri 31 May 2024 | 65.75 (-25.28%) | 85.75 | 60.00 - 85.75 | 1.224 times | Thu 18 April 2024 | 88.00 (4.76%) | 82.00 | 82.00 - 91.65 | 0.2331 times | Thu 28 March 2024 | 84.00 (-23.39%) | 111.00 | 82.95 - 111.00 | 0.8826 times |
Indicator Analysis of ShanthalaFmcg
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shanthala Fmcg SHANTHALA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.6
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanthalaFmcg (SHANTHALA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShanthalaFmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthalaFmcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthalaFmcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthalaFmcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthalaFmcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and ShanthalaFmcg SHANTHALA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthalaFmcg SHANTHALA_SM stock. Volume based technical analysis of ShanthalaFmcg SHANTHALA_SM stock is negative.
ShanthalaFmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
DMA period | DMA value |
5 day DMA | 37.1 |
12 day DMA | 36.43 |
20 day DMA | 38.08 |
35 day DMA | 40.67 |
50 day DMA | 44.27 |
100 day DMA | 52.52 |
150 day DMA | 59.85 |
200 day DMA | 68.08 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.91 | 36.61 | 34.41 |
12 day EMA | 37.73 | 36.68 | 35.89 |
20 day EMA | 38.51 | 37.98 | 37.66 |
35 day EMA | 41.23 | 41.1 | 41.11 |
50 day EMA | 44.22 | 44.25 | 44.38 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.1 | 35.4 | 34.2 |
12 day SMA | 36.43 | 36.08 | 35.95 |
20 day SMA | 38.08 | 37.99 | 38.06 |
35 day SMA | 40.67 | 41.11 | 41.53 |
50 day SMA | 44.27 | 44.44 | 44.62 |
100 day SMA | 52.52 | 52.81 | 53.13 |
150 day SMA | 59.85 | 60.14 | 60.43 |
200 day SMA | 68.08 | 68.33 | 68.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.