Login or Join

ShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankaraBldg

Strong Daily Stock price targets for ShankaraBldg SHANKARA are 1116.95 and 1179.05

Daily Target 11066.53
Daily Target 21105.27
Daily Target 31128.6333333333
Daily Target 41167.37
Daily Target 51190.73

Daily price and volume Shankara Bldg

Date Closing Open Range Volume
Tue 19 August 2025 1144.00 (4.42%) 1096.70 1089.90 - 1152.00 1.1788 times
Mon 18 August 2025 1095.60 (0.55%) 1108.00 1088.00 - 1149.90 1.2773 times
Thu 14 August 2025 1089.60 (-0.02%) 1089.80 1076.30 - 1098.00 0.407 times
Wed 13 August 2025 1089.80 (0.79%) 1099.00 1072.00 - 1114.40 0.5866 times
Tue 12 August 2025 1081.30 (2.07%) 1067.50 1060.00 - 1115.00 0.8726 times
Mon 11 August 2025 1059.40 (-4.7%) 1105.80 1012.30 - 1110.80 1.5478 times
Fri 08 August 2025 1111.60 (-0.47%) 1127.20 1095.10 - 1150.00 0.7252 times
Thu 07 August 2025 1116.80 (0.79%) 1107.00 1044.10 - 1130.10 1.4321 times
Wed 06 August 2025 1108.00 (-4.3%) 1164.00 1100.00 - 1190.40 1.113 times
Tue 05 August 2025 1157.80 (-3.21%) 1194.10 1140.50 - 1205.00 0.8595 times
Mon 04 August 2025 1196.20 (3.43%) 1150.00 1124.10 - 1203.00 1.2025 times

 Daily chart ShankaraBldg

Weekly price and charts ShankaraBldg

Strong weekly Stock price targets for ShankaraBldg SHANKARA are 1116 and 1180

Weekly Target 11064
Weekly Target 21104
Weekly Target 31128
Weekly Target 41168
Weekly Target 51192

Weekly price and volumes for Shankara Bldg

Date Closing Open Range Volume
Tue 19 August 2025 1144.00 (4.99%) 1108.00 1088.00 - 1152.00 0.4056 times
Thu 14 August 2025 1089.60 (-1.98%) 1105.80 1012.30 - 1115.00 0.5637 times
Fri 08 August 2025 1111.60 (-3.88%) 1150.00 1044.10 - 1205.00 0.8805 times
Fri 01 August 2025 1156.50 (14.44%) 1007.50 889.20 - 1209.80 4.3091 times
Fri 25 July 2025 1010.60 (-0.83%) 1024.00 1004.00 - 1070.00 0.3845 times
Fri 18 July 2025 1019.10 (-0.58%) 1025.50 1008.00 - 1069.50 0.3526 times
Fri 11 July 2025 1025.00 (2.22%) 998.00 997.10 - 1075.40 0.458 times
Fri 04 July 2025 1002.70 (-1.14%) 1022.00 994.10 - 1060.00 0.7842 times
Fri 27 June 2025 1014.25 (0.35%) 992.05 992.05 - 1047.45 0.6603 times
Fri 20 June 2025 1010.70 (-2.6%) 1037.00 978.00 - 1095.90 1.2015 times
Fri 13 June 2025 1037.70 (10.97%) 960.00 960.00 - 1065.00 4.1156 times

 weekly chart ShankaraBldg

Monthly price and charts ShankaraBldg

Strong monthly Stock price targets for ShankaraBldg SHANKARA are 981.8 and 1174.5

Monthly Target 1927.73
Monthly Target 21035.87
Monthly Target 31120.4333333333
Monthly Target 41228.57
Monthly Target 51313.13

Monthly price and volumes Shankara Bldg

Date Closing Open Range Volume
Tue 19 August 2025 1144.00 (-1.58%) 1164.90 1012.30 - 1205.00 0.6612 times
Thu 31 July 2025 1162.40 (13.4%) 1034.90 889.20 - 1209.80 1.7555 times
Mon 30 June 2025 1025.05 (25.37%) 823.90 813.65 - 1095.90 2.3141 times
Fri 30 May 2025 817.60 (36.51%) 598.95 562.15 - 835.00 1.9161 times
Wed 30 April 2025 598.95 (5.37%) 569.95 525.00 - 683.80 0.3656 times
Fri 28 March 2025 568.40 (2.51%) 557.30 475.20 - 618.80 0.5319 times
Fri 28 February 2025 554.50 (-10.66%) 624.05 527.35 - 657.00 0.5649 times
Fri 31 January 2025 620.65 (-10.29%) 695.30 569.00 - 718.80 0.2807 times
Tue 31 December 2024 691.85 (3.51%) 668.40 644.20 - 719.00 0.487 times
Fri 29 November 2024 668.40 (35.87%) 498.00 455.35 - 674.35 1.1229 times
Thu 31 October 2024 491.95 (-6.48%) 527.65 444.90 - 530.75 0.4968 times

 monthly chart ShankaraBldg

Indicator Analysis of ShankaraBldg

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1103.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankara Bldg SHANKARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1102.3

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1098 and price is deviating by 51 points

Upper Bollinger band is at 1199 and lower is at 996, while middle bands are at 1047 and 1148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShankaraBldg (SHANKARA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankaraBldg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShankaraBldg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankaraBldg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShankaraBldg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShankaraBldg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.79 and ShankaraBldg SHANKARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShankaraBldg SHANKARA stock. Volume based technical analysis of ShankaraBldg SHANKARA stock is negative.

ShankaraBldg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankara Bldg SHANKARA

DMA (daily moving average) of Shankara Bldg SHANKARA

DMA period DMA value
5 day DMA 1100.06
12 day DMA 1117.22
20 day DMA 1097.11
35 day DMA 1064.5
50 day DMA 1053.72
100 day DMA 873.6
150 day DMA 776.08
200 day DMA 740.18

EMA (exponential moving average) of Shankara Bldg SHANKARA

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.211093.321092.18
12 day EMA1103.731096.411096.56
20 day EMA1093.391088.071087.28
35 day EMA1073.271069.111067.55
50 day EMA1048.121044.211042.11

SMA (simple moving average) of Shankara Bldg SHANKARA

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.061083.141086.34
12 day SMA1117.221118.751118.87
20 day SMA1097.111092.641088.81
35 day SMA1064.51061.11058.77
50 day SMA1053.721050.81047.59
100 day SMA873.6867.98863.04
150 day SMA776.08772.74769.86
200 day SMA740.18736.77733.57
Back to top | Use Dark Theme