Login or Join

ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets ShalimarPaints

Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 70.2 and 73.03

Daily Target 169.69
Daily Target 270.71
Daily Target 372.52
Daily Target 473.54
Daily Target 575.35

Daily price and volume Shalimar Paints

Date Closing Open Range Volume
Tue 19 August 2025 71.73 (-1.93%) 73.98 71.50 - 74.33 1.0101 times
Mon 18 August 2025 73.14 (4.13%) 70.94 70.94 - 73.77 0.8674 times
Thu 14 August 2025 70.24 (-1.8%) 71.21 69.66 - 79.75 2.85 times
Wed 13 August 2025 71.53 (-2.49%) 73.80 70.75 - 74.50 1.1963 times
Tue 12 August 2025 73.36 (-0.86%) 74.00 72.90 - 75.25 0.5775 times
Mon 11 August 2025 74.00 (-1.52%) 75.14 72.00 - 77.40 0.9747 times
Fri 08 August 2025 75.14 (-0.96%) 75.87 74.64 - 77.93 0.6524 times
Thu 07 August 2025 75.87 (-1.06%) 76.00 75.01 - 76.44 0.512 times
Wed 06 August 2025 76.68 (-2.04%) 78.25 75.30 - 78.35 0.9885 times
Tue 05 August 2025 78.28 (-0.18%) 78.60 77.20 - 79.22 0.3711 times
Mon 04 August 2025 78.42 (0.23%) 78.49 78.20 - 79.69 0.551 times

 Daily chart ShalimarPaints

Weekly price and charts ShalimarPaints

Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 71.34 and 74.73

Weekly Target 168.94
Weekly Target 270.34
Weekly Target 372.333333333333
Weekly Target 473.73
Weekly Target 575.72

Weekly price and volumes for Shalimar Paints

Date Closing Open Range Volume
Tue 19 August 2025 71.73 (2.12%) 70.94 70.94 - 74.33 0.4007 times
Thu 14 August 2025 70.24 (-6.52%) 75.14 69.66 - 79.75 1.1948 times
Fri 08 August 2025 75.14 (-3.96%) 78.49 74.64 - 79.69 0.6562 times
Fri 01 August 2025 78.24 (-7.43%) 85.40 78.01 - 86.57 1.7614 times
Fri 25 July 2025 84.52 (-12.52%) 96.00 84.10 - 96.81 1.5148 times
Fri 18 July 2025 96.62 (-0.06%) 96.60 95.71 - 99.05 0.3535 times
Fri 11 July 2025 96.68 (0.78%) 96.10 95.15 - 99.49 0.5182 times
Fri 04 July 2025 95.93 (-0.08%) 96.36 95.61 - 98.70 0.8381 times
Fri 27 June 2025 96.01 (0.71%) 95.30 94.37 - 99.18 1.0628 times
Fri 20 June 2025 95.33 (-4.77%) 100.05 95.00 - 101.74 1.6995 times
Fri 13 June 2025 100.11 (1.15%) 99.99 98.82 - 107.76 2.7942 times

 weekly chart ShalimarPaints

Monthly price and charts ShalimarPaints

Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 64.03 and 77.36

Monthly Target 161.46
Monthly Target 266.6
Monthly Target 374.793333333333
Monthly Target 479.93
Monthly Target 588.12

Monthly price and volumes Shalimar Paints

Date Closing Open Range Volume
Tue 19 August 2025 71.73 (-12.21%) 81.71 69.66 - 82.99 0.5799 times
Thu 31 July 2025 81.71 (-15.74%) 97.97 80.66 - 99.49 0.9162 times
Mon 30 June 2025 96.97 (-2.96%) 100.45 94.37 - 107.76 1.4151 times
Fri 30 May 2025 99.93 (-4.82%) 104.99 95.50 - 107.00 0.8738 times
Wed 30 April 2025 104.99 (6.36%) 99.45 92.10 - 119.20 0.7846 times
Fri 28 March 2025 98.71 (-8.46%) 110.05 98.36 - 112.58 1.2598 times
Fri 28 February 2025 107.83 (-22.54%) 131.25 100.49 - 141.13 1.017 times
Fri 31 January 2025 139.21 (10.55%) 126.00 121.04 - 144.00 1.1435 times
Tue 31 December 2024 125.92 (17.51%) 105.00 103.00 - 137.00 1.4289 times
Fri 29 November 2024 107.16 (-5.87%) 113.98 97.00 - 123.00 0.5811 times
Thu 31 October 2024 113.84 (-16.47%) 136.65 100.99 - 139.99 0.9537 times

 monthly chart ShalimarPaints

Indicator Analysis of ShalimarPaints

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 8 points

Upper Bollinger band is at 94 and lower is at 66, while middle bands are at 73 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalimarPaints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.89 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.

ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS

DMA (daily moving average) of Shalimar Paints SHALPAINTS

DMA period DMA value
5 day DMA 72
12 day DMA 74.72
20 day DMA 79.54
35 day DMA 86.9
50 day DMA 90.28
100 day DMA 96.84
150 day DMA 104.51
200 day DMA 107.42

EMA (exponential moving average) of Shalimar Paints SHALPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4672.8372.68
12 day EMA75.3976.0576.58
20 day EMA78.9879.7480.43
35 day EMA83.8884.685.27
50 day EMA89.1689.8790.55

SMA (simple moving average) of Shalimar Paints SHALPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA7272.4572.85
12 day SMA74.7275.5576.23
20 day SMA79.5480.7681.94
35 day SMA86.987.6288.28
50 day SMA90.2890.8491.35
100 day SMA96.8497.2197.55
150 day SMA104.51104.87105.23
200 day SMA107.42107.59107.79
Back to top | Use Dark Theme