ShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 70.2 and 73.03
Daily Target 1 | 69.69 |
Daily Target 2 | 70.71 |
Daily Target 3 | 72.52 |
Daily Target 4 | 73.54 |
Daily Target 5 | 75.35 |
Daily price and volume Shalimar Paints
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.73 (-1.93%) | 73.98 | 71.50 - 74.33 | 1.0101 times | Mon 18 August 2025 | 73.14 (4.13%) | 70.94 | 70.94 - 73.77 | 0.8674 times | Thu 14 August 2025 | 70.24 (-1.8%) | 71.21 | 69.66 - 79.75 | 2.85 times | Wed 13 August 2025 | 71.53 (-2.49%) | 73.80 | 70.75 - 74.50 | 1.1963 times | Tue 12 August 2025 | 73.36 (-0.86%) | 74.00 | 72.90 - 75.25 | 0.5775 times | Mon 11 August 2025 | 74.00 (-1.52%) | 75.14 | 72.00 - 77.40 | 0.9747 times | Fri 08 August 2025 | 75.14 (-0.96%) | 75.87 | 74.64 - 77.93 | 0.6524 times | Thu 07 August 2025 | 75.87 (-1.06%) | 76.00 | 75.01 - 76.44 | 0.512 times | Wed 06 August 2025 | 76.68 (-2.04%) | 78.25 | 75.30 - 78.35 | 0.9885 times | Tue 05 August 2025 | 78.28 (-0.18%) | 78.60 | 77.20 - 79.22 | 0.3711 times | Mon 04 August 2025 | 78.42 (0.23%) | 78.49 | 78.20 - 79.69 | 0.551 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 71.34 and 74.73
Weekly Target 1 | 68.94 |
Weekly Target 2 | 70.34 |
Weekly Target 3 | 72.333333333333 |
Weekly Target 4 | 73.73 |
Weekly Target 5 | 75.72 |
Weekly price and volumes for Shalimar Paints
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.73 (2.12%) | 70.94 | 70.94 - 74.33 | 0.4007 times | Thu 14 August 2025 | 70.24 (-6.52%) | 75.14 | 69.66 - 79.75 | 1.1948 times | Fri 08 August 2025 | 75.14 (-3.96%) | 78.49 | 74.64 - 79.69 | 0.6562 times | Fri 01 August 2025 | 78.24 (-7.43%) | 85.40 | 78.01 - 86.57 | 1.7614 times | Fri 25 July 2025 | 84.52 (-12.52%) | 96.00 | 84.10 - 96.81 | 1.5148 times | Fri 18 July 2025 | 96.62 (-0.06%) | 96.60 | 95.71 - 99.05 | 0.3535 times | Fri 11 July 2025 | 96.68 (0.78%) | 96.10 | 95.15 - 99.49 | 0.5182 times | Fri 04 July 2025 | 95.93 (-0.08%) | 96.36 | 95.61 - 98.70 | 0.8381 times | Fri 27 June 2025 | 96.01 (0.71%) | 95.30 | 94.37 - 99.18 | 1.0628 times | Fri 20 June 2025 | 95.33 (-4.77%) | 100.05 | 95.00 - 101.74 | 1.6995 times | Fri 13 June 2025 | 100.11 (1.15%) | 99.99 | 98.82 - 107.76 | 2.7942 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 64.03 and 77.36
Monthly Target 1 | 61.46 |
Monthly Target 2 | 66.6 |
Monthly Target 3 | 74.793333333333 |
Monthly Target 4 | 79.93 |
Monthly Target 5 | 88.12 |
Monthly price and volumes Shalimar Paints
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 71.73 (-12.21%) | 81.71 | 69.66 - 82.99 | 0.5799 times | Thu 31 July 2025 | 81.71 (-15.74%) | 97.97 | 80.66 - 99.49 | 0.9162 times | Mon 30 June 2025 | 96.97 (-2.96%) | 100.45 | 94.37 - 107.76 | 1.4151 times | Fri 30 May 2025 | 99.93 (-4.82%) | 104.99 | 95.50 - 107.00 | 0.8738 times | Wed 30 April 2025 | 104.99 (6.36%) | 99.45 | 92.10 - 119.20 | 0.7846 times | Fri 28 March 2025 | 98.71 (-8.46%) | 110.05 | 98.36 - 112.58 | 1.2598 times | Fri 28 February 2025 | 107.83 (-22.54%) | 131.25 | 100.49 - 141.13 | 1.017 times | Fri 31 January 2025 | 139.21 (10.55%) | 126.00 | 121.04 - 144.00 | 1.1435 times | Tue 31 December 2024 | 125.92 (17.51%) | 105.00 | 103.00 - 137.00 | 1.4289 times | Fri 29 November 2024 | 107.16 (-5.87%) | 113.98 | 97.00 - 123.00 | 0.5811 times | Thu 31 October 2024 | 113.84 (-16.47%) | 136.65 | 100.99 - 139.99 | 0.9537 times |
Indicator Analysis of ShalimarPaints
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Paints SHALPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 66, while middle bands are at 73 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPaints (SHALPAINTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarPaints in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and ShalimarPaints SHALPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPaints SHALPAINTS stock. Volume based technical analysis of ShalimarPaints SHALPAINTS stock is negative.
ShalimarPaints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
DMA period | DMA value |
5 day DMA | 72 |
12 day DMA | 74.72 |
20 day DMA | 79.54 |
35 day DMA | 86.9 |
50 day DMA | 90.28 |
100 day DMA | 96.84 |
150 day DMA | 104.51 |
200 day DMA | 107.42 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.46 | 72.83 | 72.68 |
12 day EMA | 75.39 | 76.05 | 76.58 |
20 day EMA | 78.98 | 79.74 | 80.43 |
35 day EMA | 83.88 | 84.6 | 85.27 |
50 day EMA | 89.16 | 89.87 | 90.55 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72 | 72.45 | 72.85 |
12 day SMA | 74.72 | 75.55 | 76.23 |
20 day SMA | 79.54 | 80.76 | 81.94 |
35 day SMA | 86.9 | 87.62 | 88.28 |
50 day SMA | 90.28 | 90.84 | 91.35 |
100 day SMA | 96.84 | 97.21 | 97.55 |
150 day SMA | 104.51 | 104.87 | 105.23 |
200 day SMA | 107.42 | 107.59 | 107.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.