Shalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 194.86 and 199.99
| Daily Target 1 | 193.9 |
| Daily Target 2 | 195.82 |
| Daily Target 3 | 199.03333333333 |
| Daily Target 4 | 200.95 |
| Daily Target 5 | 204.16 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 197.73 (-1.7%) | 201.60 | 197.12 - 202.25 | 1.0679 times | Tue 19 August 2025 | 201.14 (-0.47%) | 203.00 | 200.66 - 205.97 | 0.4047 times | Mon 18 August 2025 | 202.08 (-0.55%) | 205.00 | 201.11 - 206.52 | 0.6453 times | Thu 14 August 2025 | 203.20 (-2.48%) | 200.02 | 200.02 - 207.00 | 2.0805 times | Wed 13 August 2025 | 208.37 (1.16%) | 206.50 | 206.50 - 214.50 | 1.8352 times | Tue 12 August 2025 | 205.99 (1.56%) | 202.00 | 201.93 - 206.95 | 0.7117 times | Mon 11 August 2025 | 202.82 (-0.22%) | 204.29 | 201.44 - 204.37 | 0.6016 times | Fri 08 August 2025 | 203.27 (-1.19%) | 205.72 | 201.61 - 206.26 | 0.4367 times | Thu 07 August 2025 | 205.72 (0.62%) | 205.13 | 200.05 - 208.75 | 1.3303 times | Wed 06 August 2025 | 204.46 (-1.15%) | 206.00 | 201.77 - 206.00 | 0.8861 times | Tue 05 August 2025 | 206.83 (-0.44%) | 208.68 | 205.25 - 211.44 | 1.2587 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 192.73 and 202.13
| Weekly Target 1 | 191.06 |
| Weekly Target 2 | 194.39 |
| Weekly Target 3 | 200.45666666667 |
| Weekly Target 4 | 203.79 |
| Weekly Target 5 | 209.86 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 197.73 (-2.69%) | 205.00 | 197.12 - 206.52 | 0.273 times | Thu 14 August 2025 | 203.20 (-0.03%) | 204.29 | 200.02 - 214.50 | 0.6742 times | Fri 08 August 2025 | 203.27 (-1.18%) | 205.70 | 200.05 - 211.44 | 0.6369 times | Fri 01 August 2025 | 205.70 (-0.89%) | 208.50 | 203.55 - 216.99 | 1.8958 times | Fri 25 July 2025 | 207.55 (6.05%) | 195.72 | 192.55 - 212.00 | 3.2234 times | Fri 18 July 2025 | 195.71 (7.42%) | 183.38 | 181.11 - 203.69 | 1.4055 times | Fri 11 July 2025 | 182.19 (-2.13%) | 186.98 | 181.64 - 189.00 | 0.3427 times | Fri 04 July 2025 | 186.15 (2.02%) | 182.40 | 181.31 - 188.00 | 0.417 times | Fri 27 June 2025 | 182.46 (-0.33%) | 181.40 | 180.00 - 186.33 | 0.4257 times | Fri 20 June 2025 | 183.06 (1.67%) | 181.01 | 177.25 - 190.49 | 0.7057 times | Fri 13 June 2025 | 180.06 (-0.52%) | 180.20 | 178.00 - 187.44 | 0.73 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 188.74 and 206.12
| Monthly Target 1 | 185.74 |
| Monthly Target 2 | 191.73 |
| Monthly Target 3 | 203.11666666667 |
| Monthly Target 4 | 209.11 |
| Monthly Target 5 | 220.5 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 197.73 (-5.68%) | 210.00 | 197.12 - 214.50 | 0.6911 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 2.5958 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 1.0346 times | Fri 30 May 2025 | 187.50 (-1.14%) | 190.62 | 177.45 - 205.80 | 0.6795 times | Wed 30 April 2025 | 189.67 (-3.76%) | 198.98 | 182.91 - 213.99 | 0.718 times | Fri 28 March 2025 | 197.07 (3.93%) | 189.00 | 180.35 - 216.00 | 1.0164 times | Fri 28 February 2025 | 189.61 (-14.73%) | 218.75 | 185.35 - 224.70 | 0.4588 times | Fri 31 January 2025 | 222.37 (-3.17%) | 230.98 | 202.22 - 240.14 | 0.5195 times | Tue 31 December 2024 | 229.65 (3.11%) | 222.73 | 219.95 - 251.01 | 1.1239 times | Fri 29 November 2024 | 222.73 (-5.7%) | 238.80 | 204.05 - 240.39 | 1.1624 times | Thu 31 October 2024 | 236.20 (-15.72%) | 280.00 | 231.60 - 282.50 | 0.9418 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby SHALBY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby SHALBY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 200, while middle bands are at 203 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (SHALBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.03 and Shalby SHALBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby SHALBY stock. Volume based technical analysis of Shalby SHALBY stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 202.5 |
| 12 day DMA | 204.11 |
| 20 day DMA | 205.67 |
| 35 day DMA | 198.53 |
| 50 day DMA | 193.81 |
| 100 day DMA | 193.05 |
| 150 day DMA | 198.37 |
| 200 day DMA | 206.29 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.32 | 203.12 | 204.11 |
| 12 day EMA | 202.97 | 203.92 | 204.42 |
| 20 day EMA | 202.21 | 202.68 | 202.84 |
| 35 day EMA | 198.66 | 198.72 | 198.58 |
| 50 day EMA | 193.69 | 193.52 | 193.21 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.5 | 204.16 | 204.49 |
| 12 day SMA | 204.11 | 204.78 | 205.49 |
| 20 day SMA | 205.67 | 205.44 | 205.2 |
| 35 day SMA | 198.53 | 198.15 | 197.7 |
| 50 day SMA | 193.81 | 193.5 | 193.16 |
| 100 day SMA | 193.05 | 193.05 | 193.07 |
| 150 day SMA | 198.37 | 198.53 | 198.72 |
| 200 day SMA | 206.29 | 206.61 | 206.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.