ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 869.3 and 895.6
| Daily Target 1 | 848.87 |
| Daily Target 2 | 863.43 |
| Daily Target 3 | 875.16666666667 |
| Daily Target 4 | 889.73 |
| Daily Target 5 | 901.47 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 878.00 (1.2%) | 869.90 | 860.60 - 886.90 | 0.257 times | Mon 18 August 2025 | 867.55 (0.29%) | 878.00 | 863.10 - 878.00 | 0.287 times | Thu 14 August 2025 | 865.00 (-0.78%) | 873.95 | 861.10 - 874.00 | 0.2528 times | Wed 13 August 2025 | 871.80 (4.32%) | 899.00 | 855.00 - 899.00 | 1.4215 times | Tue 12 August 2025 | 835.70 (0.08%) | 839.00 | 832.40 - 852.00 | 0.3349 times | Mon 11 August 2025 | 835.05 (0.45%) | 831.35 | 815.00 - 839.30 | 0.375 times | Fri 08 August 2025 | 831.35 (-4.61%) | 859.00 | 824.60 - 866.95 | 1.0365 times | Thu 07 August 2025 | 871.50 (10.72%) | 780.00 | 776.00 - 906.45 | 4.1515 times | Wed 06 August 2025 | 787.15 (-4.04%) | 821.00 | 781.10 - 823.80 | 1.1581 times | Tue 05 August 2025 | 820.25 (-0.64%) | 826.00 | 815.00 - 834.80 | 0.7257 times | Mon 04 August 2025 | 825.55 (-7.58%) | 864.00 | 821.50 - 866.00 | 1.7219 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 864.85 and 891.15
| Weekly Target 1 | 848.87 |
| Weekly Target 2 | 863.43 |
| Weekly Target 3 | 875.16666666667 |
| Weekly Target 4 | 889.73 |
| Weekly Target 5 | 901.47 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 878.00 (1.5%) | 878.00 | 860.60 - 886.90 | 0.1787 times | Thu 14 August 2025 | 865.00 (4.05%) | 831.35 | 815.00 - 899.00 | 0.7834 times | Fri 08 August 2025 | 831.35 (-6.93%) | 864.00 | 776.00 - 906.45 | 2.8895 times | Fri 01 August 2025 | 893.25 (-1.07%) | 901.50 | 859.25 - 919.70 | 0.7754 times | Fri 25 July 2025 | 902.95 (-1.81%) | 920.00 | 890.10 - 929.25 | 0.5368 times | Fri 18 July 2025 | 919.60 (0.02%) | 920.40 | 903.70 - 946.00 | 0.5972 times | Fri 11 July 2025 | 919.40 (-1.87%) | 940.00 | 906.90 - 944.85 | 0.6075 times | Fri 04 July 2025 | 936.95 (-1.27%) | 949.20 | 935.00 - 979.00 | 0.8193 times | Fri 27 June 2025 | 949.00 (-1.65%) | 949.95 | 947.95 - 984.00 | 0.7476 times | Fri 20 June 2025 | 964.95 (-1.38%) | 980.00 | 940.00 - 1049.00 | 2.0646 times | Fri 13 June 2025 | 978.50 (4.12%) | 975.00 | 956.00 - 1029.90 | 2.5623 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 757.5 and 896.5
| Monthly Target 1 | 717.33 |
| Monthly Target 2 | 797.67 |
| Monthly Target 3 | 856.33333333333 |
| Monthly Target 4 | 936.67 |
| Monthly Target 5 | 995.33 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 878.00 (-1.51%) | 899.00 | 776.00 - 915.00 | 1.4587 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 1.1025 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 2.5692 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 1.656 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.1261 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.2492 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.2584 times | Fri 17 January 2025 | 1047.80 (-1.85%) | 1088.00 | 1047.80 - 1272.80 | 0.9329 times | Tue 31 December 2024 | 1067.60 (36.82%) | 770.05 | 770.00 - 1155.00 | 1.1298 times | Fri 29 November 2024 | 780.30 (-84.13%) | 4564.00 | 779.75 - 5111.00 | 0.5173 times | Thu 10 October 2024 | 4917.00 (19.15%) | 4590.10 | 4104.00 - 4917.00 | 0.0562 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 862.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 870 and price is deviating by 36 points
Upper Bollinger band is at 942 and lower is at 799, while middle bands are at 835 and 906
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.22 and ShaktiPumps SHAKTIPUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 863.61 |
| 12 day DMA | 848.51 |
| 20 day DMA | 869.97 |
| 35 day DMA | 895.79 |
| 50 day DMA | 918.27 |
| 100 day DMA | 917.52 |
| 150 day DMA | 1669.86 |
| 200 day DMA | 1524.69 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.2 | 858.8 | 854.43 |
| 12 day EMA | 862.58 | 859.78 | 858.37 |
| 20 day EMA | 871.55 | 870.87 | 871.22 |
| 35 day EMA | 890.3 | 891.02 | 892.4 |
| 50 day EMA | 912.88 | 914.3 | 916.21 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.61 | 855.02 | 847.78 |
| 12 day SMA | 848.51 | 849.64 | 852.9 |
| 20 day SMA | 869.97 | 872.14 | 874.75 |
| 35 day SMA | 895.79 | 897.69 | 900.02 |
| 50 day SMA | 918.27 | 920.85 | 922.29 |
| 100 day SMA | 917.52 | 916.6 | 915.88 |
| 150 day SMA | 1669.86 | 1674.02 | 1678.01 |
| 200 day SMA | 1524.69 | 1525.39 | 1526.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.