ShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 55.46 and 58.55
| Daily Target 1 | 53.29 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 56.38 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 59.47 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.79 (-0.71%) | 55.13 | 55.13 - 58.22 | 1.8844 times | Mon 18 August 2025 | 56.19 (-0.58%) | 54.52 | 54.52 - 57.86 | 1.144 times | Thu 14 August 2025 | 56.52 (-2.23%) | 59.71 | 56.25 - 59.71 | 0.5689 times | Wed 13 August 2025 | 57.81 (0.68%) | 62.44 | 57.06 - 62.44 | 1.5181 times | Tue 12 August 2025 | 57.42 (0.58%) | 58.36 | 56.70 - 59.27 | 0.2863 times | Mon 11 August 2025 | 57.09 (-0.45%) | 58.49 | 55.99 - 58.49 | 1.5323 times | Fri 08 August 2025 | 57.35 (-0.33%) | 59.85 | 56.98 - 59.85 | 0.4382 times | Thu 07 August 2025 | 57.54 (-0.29%) | 59.11 | 54.81 - 59.40 | 1.1272 times | Wed 06 August 2025 | 57.71 (-1.1%) | 60.49 | 57.50 - 60.49 | 0.657 times | Tue 05 August 2025 | 58.35 (0.59%) | 58.05 | 56.81 - 59.59 | 0.8435 times | Mon 04 August 2025 | 58.01 (3.52%) | 57.05 | 56.50 - 58.30 | 0.9295 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 55.16 and 58.86
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 56.176666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.79 (-1.29%) | 54.52 | 54.52 - 58.22 | 0.2356 times | Thu 14 August 2025 | 56.52 (-1.45%) | 58.49 | 55.99 - 62.44 | 0.3038 times | Fri 08 August 2025 | 57.35 (2.34%) | 57.05 | 54.81 - 60.49 | 0.3108 times | Fri 01 August 2025 | 56.04 (-5.27%) | 57.16 | 56.00 - 63.88 | 1.5718 times | Fri 25 July 2025 | 59.16 (-5.62%) | 60.37 | 58.05 - 64.90 | 1.3787 times | Fri 18 July 2025 | 62.68 (-0.11%) | 65.60 | 61.00 - 65.60 | 0.3077 times | Fri 11 July 2025 | 62.75 (-3.77%) | 66.00 | 61.50 - 69.40 | 2.0358 times | Fri 04 July 2025 | 65.21 (3.36%) | 63.08 | 60.35 - 67.90 | 1.1962 times | Fri 27 June 2025 | 63.09 (7.02%) | 59.00 | 58.25 - 64.96 | 0.8057 times | Fri 20 June 2025 | 58.95 (-15.42%) | 56.05 | 54.82 - 62.40 | 1.8539 times | Thu 17 April 2025 | 69.70 (19.76%) | 59.00 | 59.00 - 74.20 | 1.7355 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 51.2 and 59.12
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 55.79 (-5.36%) | 60.00 | 54.52 - 62.44 | 0.0956 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 0.5097 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.2324 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.2799 times | Fri 28 March 2025 | 47.79 (-0.89%) | 47.00 | 43.30 - 51.98 | 0.6829 times | Fri 28 February 2025 | 48.22 (-55.26%) | 69.06 | 44.24 - 75.19 | 0.4473 times | Thu 26 September 2024 | 107.77 (37.16%) | 82.86 | 72.41 - 112.99 | 4.2884 times | Fri 30 August 2024 | 78.57 (35.12%) | 59.00 | 54.35 - 87.80 | 2.5268 times | Wed 31 July 2024 | 58.15 (-6.35%) | 63.33 | 57.49 - 64.50 | 0.3633 times | Fri 28 June 2024 | 62.09 (9.03%) | 59.70 | 51.95 - 74.00 | 0.5736 times | Fri 31 May 2024 | 56.95 (-14.87%) | 66.35 | 56.50 - 69.90 | 0.2001 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys SHAHALLOYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (SHAHALLOYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and ShahAlloys SHAHALLOYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys SHAHALLOYS stock. Volume based technical analysis of ShahAlloys SHAHALLOYS stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 57.15 |
| 20 day DMA | 58.36 |
| 35 day DMA | 60.51 |
| 50 day DMA | 60.76 |
| 100 day DMA | 58.97 |
| 150 day DMA | 62.42 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.89 | 57.24 |
| 12 day EMA | 57.38 | 57.67 | 57.94 |
| 20 day EMA | 58.19 | 58.44 | 58.68 |
| 35 day EMA | 58.92 | 59.1 | 59.27 |
| 50 day EMA | 59.76 | 59.92 | 60.07 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 57.01 | 57.24 |
| 12 day SMA | 57.15 | 57.42 | 57.72 |
| 20 day SMA | 58.36 | 58.64 | 58.96 |
| 35 day SMA | 60.51 | 60.68 | 60.87 |
| 50 day SMA | 60.76 | 60.71 | 60.66 |
| 100 day SMA | 58.97 | 59.23 | 59.46 |
| 150 day SMA | 62.42 | 62.46 | 62.5 |
| 200 day SMA | 62.39 | 62.43 | 62.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.