ShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 4.06 and 4.2
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.31 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.14 (-0.72%) | 4.21 | 4.11 - 4.25 | 0.4964 times | Thu 06 February 2025 | 4.17 (7.47%) | 4.20 | 4.01 - 4.20 | 1.0918 times | Wed 05 February 2025 | 3.88 (1.84%) | 3.82 | 3.82 - 4.00 | 0.7765 times | Tue 04 February 2025 | 3.81 (-1.55%) | 3.81 | 3.79 - 3.92 | 0.4559 times | Mon 03 February 2025 | 3.87 (0.78%) | 3.93 | 3.81 - 3.93 | 0.497 times | Fri 31 January 2025 | 3.84 (0.26%) | 3.91 | 3.80 - 3.97 | 1.0192 times | Thu 30 January 2025 | 3.83 (4.64%) | 3.77 | 3.66 - 3.84 | 0.6205 times | Wed 29 January 2025 | 3.66 (4.87%) | 3.56 | 3.32 - 3.66 | 1.026 times | Tue 28 January 2025 | 3.49 (-5.16%) | 3.68 | 3.49 - 3.86 | 2.654 times | Mon 27 January 2025 | 3.68 (-5.15%) | 3.91 | 3.68 - 3.91 | 1.3626 times | Fri 24 January 2025 | 3.88 (-0.26%) | 3.94 | 3.82 - 3.98 | 0.481 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 3.97 and 4.43
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.14 (7.81%) | 3.93 | 3.79 - 4.25 | 0.1441 times | Fri 31 January 2025 | 3.84 (-1.03%) | 3.91 | 3.32 - 3.97 | 0.2903 times | Fri 24 January 2025 | 3.88 (-3.24%) | 4.07 | 3.80 - 4.21 | 0.1902 times | Fri 17 January 2025 | 4.01 (-0.99%) | 4.20 | 3.95 - 4.37 | 0.2268 times | Mon 13 January 2025 | 4.05 (-2.88%) | 4.20 | 3.96 - 4.37 | 0.0836 times | Fri 10 January 2025 | 4.17 (-7.33%) | 4.52 | 3.90 - 4.59 | 0.2756 times | Fri 03 January 2025 | 4.50 (-1.32%) | 4.75 | 4.31 - 4.75 | 0.1641 times | Fri 27 December 2024 | 4.56 (-31.53%) | 4.40 | 4.11 - 4.60 | 0.1342 times | Wed 07 August 2024 | 6.66 (9.36%) | 5.99 | 5.56 - 7.37 | 2.9924 times | Fri 02 August 2024 | 6.09 (24.8%) | 5.02 | 4.89 - 6.10 | 5.4987 times | Fri 26 July 2024 | 4.88 (6.78%) | 4.62 | 4.51 - 5.02 | 0.8407 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 3.97 and 4.43
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.14 (7.81%) | 3.93 | 3.79 - 4.25 | 0.0515 times | Fri 31 January 2025 | 3.84 (-13.32%) | 4.45 | 3.32 - 4.63 | 0.4206 times | Tue 31 December 2024 | 4.43 (-33.48%) | 4.40 | 4.11 - 4.75 | 0.0671 times | Wed 07 August 2024 | 6.66 (31.62%) | 5.06 | 5.06 - 7.37 | 1.9708 times | Wed 31 July 2024 | 5.06 (27.14%) | 4.01 | 3.72 - 5.50 | 1.8925 times | Fri 28 June 2024 | 3.98 (-9.55%) | 4.55 | 3.65 - 4.60 | 0.4576 times | Fri 31 May 2024 | 4.40 (10%) | 4.10 | 3.55 - 4.60 | 0.956 times | Tue 30 April 2024 | 4.00 (-15.79%) | 3.15 | 3.10 - 4.20 | 0.789 times | Wed 27 December 2023 | 4.75 (46.15%) | 3.35 | 3.10 - 5.50 | 2.3577 times | Thu 30 November 2023 | 3.25 (22.64%) | 2.65 | 2.60 - 3.50 | 1.0372 times | Tue 31 October 2023 | 2.65 (-1.85%) | 2.75 | 2.55 - 3.10 | 0.4916 times |
Indicator Analysis of ShahMetacorp
Tomorrow's movement Prediction of Shah Metacorp SHAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Metacorp SHAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Metacorp SHAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.91
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahMetacorp (SHAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShahMetacorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShahMetacorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahMetacorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShahMetacorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahMetacorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and ShahMetacorp SHAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahMetacorp SHAH stock. Volume based technical analysis of ShahMetacorp SHAH stock is negative.
ShahMetacorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.92 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.94 | 3.83 |
| 12 day EMA | 3.94 | 3.9 | 3.85 |
| 20 day EMA | 3.98 | 3.96 | 3.94 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.91 | 3.85 |
| 12 day SMA | 3.85 | 3.82 | 3.81 |
| 20 day SMA | 3.92 | 3.92 | 3.92 |
| 35 day SMA | 4.08 | 4.15 | 4.23 |
| 50 day SMA | 4.45 | 4.46 | 4.47 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.04 | 4.04 | 4.03 |
| 200 day SMA | 3.73 | 3.73 | 3.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.