Login or Join

StlGlobal SGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal SGL_BE are 13.08 and 13.33

Daily Target 113.03
Daily Target 213.12
Daily Target 313.283333333333
Daily Target 413.37
Daily Target 513.53

Daily price and volume Stl Global

Date Closing Open Range Volume
Tue 19 August 2025 13.20 (-0.3%) 13.45 13.20 - 13.45 0.9207 times
Mon 18 August 2025 13.24 (-1.78%) 13.97 12.90 - 13.97 0.5993 times
Thu 14 August 2025 13.48 (0.67%) 13.02 12.72 - 13.55 2.4917 times
Wed 13 August 2025 13.39 (-3.39%) 13.80 13.27 - 13.84 0.7435 times
Tue 12 August 2025 13.86 (-0.79%) 14.25 13.55 - 14.25 0.6155 times
Mon 11 August 2025 13.97 (2.8%) 13.90 13.25 - 14.14 0.7316 times
Fri 08 August 2025 13.59 (-1.31%) 13.83 13.50 - 13.83 0.5199 times
Thu 07 August 2025 13.77 (-4.04%) 14.64 13.67 - 14.64 1.1969 times
Wed 06 August 2025 14.35 (0.21%) 15.00 13.81 - 15.00 1.4492 times
Tue 05 August 2025 14.32 (4.3%) 13.11 13.11 - 14.41 0.7318 times
Mon 04 August 2025 13.73 (0.81%) 14.20 13.10 - 14.29 2.1671 times

 Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL_BE are 12.52 and 13.59

Weekly Target 112.29
Weekly Target 212.74
Weekly Target 313.356666666667
Weekly Target 413.81
Weekly Target 514.43

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Tue 19 August 2025 13.20 (-2.08%) 13.97 12.90 - 13.97 0.1905 times
Thu 14 August 2025 13.48 (-0.81%) 13.90 12.72 - 14.25 0.5744 times
Fri 08 August 2025 13.59 (-0.22%) 14.20 13.10 - 15.00 0.7603 times
Fri 01 August 2025 13.62 (-7.41%) 14.87 13.00 - 14.87 0.987 times
Fri 25 July 2025 14.71 (-3.41%) 15.20 14.11 - 15.68 1.8595 times
Fri 18 July 2025 15.23 (-3.55%) 15.59 15.00 - 15.98 1.2088 times
Fri 11 July 2025 15.79 (-1.44%) 15.95 15.30 - 16.03 0.4964 times
Fri 04 July 2025 16.02 (0.82%) 15.71 15.25 - 16.48 1.5876 times
Fri 27 June 2025 15.89 (1.73%) 15.31 15.11 - 16.58 2.0239 times
Fri 20 June 2025 15.62 (-2.68%) 16.00 15.00 - 16.30 0.3115 times
Fri 29 November 2024 16.05 (5.52%) 15.21 14.51 - 16.07 1.5236 times

 weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL_BE are 11.82 and 14.1

Monthly Target 111.36
Monthly Target 212.28
Monthly Target 313.64
Monthly Target 414.56
Monthly Target 515.92

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Tue 19 August 2025 13.20 (-1.79%) 13.46 12.72 - 15.00 0.2085 times
Thu 31 July 2025 13.44 (-15.95%) 15.90 13.29 - 16.48 0.6038 times
Mon 30 June 2025 15.99 (-0.37%) 16.00 15.00 - 16.58 0.2751 times
Fri 29 November 2024 16.05 (2.36%) 16.25 14.51 - 16.95 0.6299 times
Thu 31 October 2024 15.68 (-11.56%) 17.70 14.32 - 19.95 1.4471 times
Mon 30 September 2024 17.73 (-19.26%) 21.96 17.05 - 23.19 2.4381 times
Fri 30 August 2024 21.96 (35.56%) 25.31 21.63 - 27.00 0.6637 times
Fri 29 December 2023 16.20 (11.72%) 14.95 14.35 - 16.50 1.8274 times
Thu 30 November 2023 14.50 (-3.97%) 15.10 14.25 - 15.50 0.746 times
Tue 31 October 2023 15.10 (-2.58%) 15.75 14.10 - 16.25 1.1604 times
Fri 29 September 2023 15.50 (73.18%) 8.55 7.75 - 16.80 0.5456 times

 monthly chart StlGlobal

Indicator Analysis of StlGlobal

Tomorrow's movement Prediction of Stl Global SGL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Global SGL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Global SGL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlGlobal (SGL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.

StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and StlGlobal SGL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlGlobal SGL_BE stock. Volume based technical analysis of StlGlobal SGL_BE stock is negative.

StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Global SGL_BE

DMA (daily moving average) of Stl Global SGL_BE

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.71
20 day DMA 13.96
35 day DMA 14.71
50 day DMA 14.98
100 day DMA 16.52
150 day DMA 16.43
200 day DMA 15.33

EMA (exponential moving average) of Stl Global SGL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.5113.64
12 day EMA13.713.7913.89
20 day EMA1414.0814.17
35 day EMA14.4314.514.57
50 day EMA14.914.9715.04

SMA (simple moving average) of Stl Global SGL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.5913.66
12 day SMA13.7113.7313.79
20 day SMA13.9614.0814.17
35 day SMA14.7114.7914.86
50 day SMA14.9815.0315.08
100 day SMA16.5216.5916.66
150 day SMA16.4316.4416.45
200 day SMA15.3315.3215.31
Back to top | Use Dark Theme