StlGlobal SGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL_BE are 13.08 and 13.33
Daily Target 1 | 13.03 |
Daily Target 2 | 13.12 |
Daily Target 3 | 13.283333333333 |
Daily Target 4 | 13.37 |
Daily Target 5 | 13.53 |
Daily price and volume Stl Global
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.20 (-0.3%) | 13.45 | 13.20 - 13.45 | 0.9207 times | Mon 18 August 2025 | 13.24 (-1.78%) | 13.97 | 12.90 - 13.97 | 0.5993 times | Thu 14 August 2025 | 13.48 (0.67%) | 13.02 | 12.72 - 13.55 | 2.4917 times | Wed 13 August 2025 | 13.39 (-3.39%) | 13.80 | 13.27 - 13.84 | 0.7435 times | Tue 12 August 2025 | 13.86 (-0.79%) | 14.25 | 13.55 - 14.25 | 0.6155 times | Mon 11 August 2025 | 13.97 (2.8%) | 13.90 | 13.25 - 14.14 | 0.7316 times | Fri 08 August 2025 | 13.59 (-1.31%) | 13.83 | 13.50 - 13.83 | 0.5199 times | Thu 07 August 2025 | 13.77 (-4.04%) | 14.64 | 13.67 - 14.64 | 1.1969 times | Wed 06 August 2025 | 14.35 (0.21%) | 15.00 | 13.81 - 15.00 | 1.4492 times | Tue 05 August 2025 | 14.32 (4.3%) | 13.11 | 13.11 - 14.41 | 0.7318 times | Mon 04 August 2025 | 13.73 (0.81%) | 14.20 | 13.10 - 14.29 | 2.1671 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL_BE are 12.52 and 13.59
Weekly Target 1 | 12.29 |
Weekly Target 2 | 12.74 |
Weekly Target 3 | 13.356666666667 |
Weekly Target 4 | 13.81 |
Weekly Target 5 | 14.43 |
Weekly price and volumes for Stl Global
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.20 (-2.08%) | 13.97 | 12.90 - 13.97 | 0.1905 times | Thu 14 August 2025 | 13.48 (-0.81%) | 13.90 | 12.72 - 14.25 | 0.5744 times | Fri 08 August 2025 | 13.59 (-0.22%) | 14.20 | 13.10 - 15.00 | 0.7603 times | Fri 01 August 2025 | 13.62 (-7.41%) | 14.87 | 13.00 - 14.87 | 0.987 times | Fri 25 July 2025 | 14.71 (-3.41%) | 15.20 | 14.11 - 15.68 | 1.8595 times | Fri 18 July 2025 | 15.23 (-3.55%) | 15.59 | 15.00 - 15.98 | 1.2088 times | Fri 11 July 2025 | 15.79 (-1.44%) | 15.95 | 15.30 - 16.03 | 0.4964 times | Fri 04 July 2025 | 16.02 (0.82%) | 15.71 | 15.25 - 16.48 | 1.5876 times | Fri 27 June 2025 | 15.89 (1.73%) | 15.31 | 15.11 - 16.58 | 2.0239 times | Fri 20 June 2025 | 15.62 (-2.68%) | 16.00 | 15.00 - 16.30 | 0.3115 times | Fri 29 November 2024 | 16.05 (5.52%) | 15.21 | 14.51 - 16.07 | 1.5236 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL_BE are 11.82 and 14.1
Monthly Target 1 | 11.36 |
Monthly Target 2 | 12.28 |
Monthly Target 3 | 13.64 |
Monthly Target 4 | 14.56 |
Monthly Target 5 | 15.92 |
Monthly price and volumes Stl Global
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.20 (-1.79%) | 13.46 | 12.72 - 15.00 | 0.2085 times | Thu 31 July 2025 | 13.44 (-15.95%) | 15.90 | 13.29 - 16.48 | 0.6038 times | Mon 30 June 2025 | 15.99 (-0.37%) | 16.00 | 15.00 - 16.58 | 0.2751 times | Fri 29 November 2024 | 16.05 (2.36%) | 16.25 | 14.51 - 16.95 | 0.6299 times | Thu 31 October 2024 | 15.68 (-11.56%) | 17.70 | 14.32 - 19.95 | 1.4471 times | Mon 30 September 2024 | 17.73 (-19.26%) | 21.96 | 17.05 - 23.19 | 2.4381 times | Fri 30 August 2024 | 21.96 (35.56%) | 25.31 | 21.63 - 27.00 | 0.6637 times | Fri 29 December 2023 | 16.20 (11.72%) | 14.95 | 14.35 - 16.50 | 1.8274 times | Thu 30 November 2023 | 14.50 (-3.97%) | 15.10 | 14.25 - 15.50 | 0.746 times | Tue 31 October 2023 | 15.10 (-2.58%) | 15.75 | 14.10 - 16.25 | 1.1604 times | Fri 29 September 2023 | 15.50 (73.18%) | 8.55 | 7.75 - 16.80 | 0.5456 times |
Indicator Analysis of StlGlobal
Tomorrow's movement Prediction of Stl Global SGL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stl Global SGL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stl Global SGL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StlGlobal (SGL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StlGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StlGlobal in short term and the sell signal is strong.
StlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and StlGlobal SGL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StlGlobal SGL_BE stock. Volume based technical analysis of StlGlobal SGL_BE stock is negative.
StlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Global SGL_BE
DMA (daily moving average) of Stl Global SGL_BE
DMA period | DMA value |
5 day DMA | 13.43 |
12 day DMA | 13.71 |
20 day DMA | 13.96 |
35 day DMA | 14.71 |
50 day DMA | 14.98 |
100 day DMA | 16.52 |
150 day DMA | 16.43 |
200 day DMA | 15.33 |
EMA (exponential moving average) of Stl Global SGL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.41 | 13.51 | 13.64 |
12 day EMA | 13.7 | 13.79 | 13.89 |
20 day EMA | 14 | 14.08 | 14.17 |
35 day EMA | 14.43 | 14.5 | 14.57 |
50 day EMA | 14.9 | 14.97 | 15.04 |
SMA (simple moving average) of Stl Global SGL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.43 | 13.59 | 13.66 |
12 day SMA | 13.71 | 13.73 | 13.79 |
20 day SMA | 13.96 | 14.08 | 14.17 |
35 day SMA | 14.71 | 14.79 | 14.86 |
50 day SMA | 14.98 | 15.03 | 15.08 |
100 day SMA | 16.52 | 16.59 | 16.66 |
150 day SMA | 16.43 | 16.44 | 16.45 |
200 day SMA | 15.33 | 15.32 | 15.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.