SgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 388.9 and 398.85
| Daily Target 1 | 380.98 |
| Daily Target 2 | 386.87 |
| Daily Target 3 | 390.93333333333 |
| Daily Target 4 | 396.82 |
| Daily Target 5 | 400.88 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 392.75 (1.54%) | 385.05 | 385.05 - 395.00 | 1.5657 times | Tue 19 August 2025 | 386.80 (0.26%) | 390.80 | 384.90 - 390.80 | 0.7303 times | Mon 18 August 2025 | 385.80 (-0.17%) | 390.50 | 385.00 - 394.80 | 1.3484 times | Thu 14 August 2025 | 386.45 (-0.44%) | 388.20 | 385.00 - 391.95 | 0.5202 times | Wed 13 August 2025 | 388.15 (1.27%) | 380.50 | 380.50 - 390.65 | 0.8472 times | Tue 12 August 2025 | 383.30 (-0.99%) | 387.95 | 380.10 - 393.35 | 1.2586 times | Mon 11 August 2025 | 387.15 (-1.16%) | 395.60 | 386.15 - 395.60 | 0.6576 times | Fri 08 August 2025 | 391.70 (0.04%) | 390.05 | 389.15 - 396.80 | 0.7209 times | Thu 07 August 2025 | 391.55 (-0.84%) | 390.60 | 387.60 - 398.95 | 1.6259 times | Wed 06 August 2025 | 394.85 (-0.83%) | 404.00 | 391.00 - 404.00 | 0.7251 times | Tue 05 August 2025 | 398.15 (0%) | 407.50 | 395.00 - 412.00 | 1.0748 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 388.83 and 398.93
| Weekly Target 1 | 380.78 |
| Weekly Target 2 | 386.77 |
| Weekly Target 3 | 390.88333333333 |
| Weekly Target 4 | 396.87 |
| Weekly Target 5 | 400.98 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 392.75 (1.63%) | 390.50 | 384.90 - 395.00 | 1.0521 times | Thu 14 August 2025 | 386.45 (0%) | 395.60 | 380.10 - 395.60 | 0.9479 times | Thu 21 August 2025 | (0%) | - | 0 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 370.48 and 402.38
| Monthly Target 1 | 363.05 |
| Monthly Target 2 | 377.9 |
| Monthly Target 3 | 394.95 |
| Monthly Target 4 | 409.8 |
| Monthly Target 5 | 426.85 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 392.75 (0%) | 407.50 | 380.10 - 412.00 | 1 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sg Finserve SGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sg Finserve SGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.03
Tomorrow's movement Prediction of Sg Finserve SGFIN is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.
Munafa value: 90 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgFinserve (SGFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SgFinserve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgFinserve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgFinserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgFinserve in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgFinserve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and SgFinserve SGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgFinserve SGFIN stock. Volume based technical analysis of SgFinserve SGFIN stock is negative.
SgFinserve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 387.99 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.05 | 387.2 | 387.4 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.99 | 386.1 | 386.17 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.