250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 11133.35 and 11317.34
| Daily Target 1 | 11004.57 |
| Daily Target 2 | 11078.13 |
| Daily Target 3 | 11188.56 |
| Daily Target 4 | 11262.12 |
| Daily Target 5 | 11372.55 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11151.69 (0.15%) | 11135.24 | 11115.00 - 11298.99 | 0.8264 times | Mon 18 August 2025 | 11135.24 (0.05%) | 11340.00 | 11023.60 - 11680.00 | 1.3399 times | Thu 14 August 2025 | 11129.20 (0.39%) | 11363.51 | 11015.01 - 11363.51 | 1.0503 times | Wed 13 August 2025 | 11086.36 (0.74%) | 10911.00 | 10911.00 - 11280.00 | 0.8486 times | Tue 12 August 2025 | 11005.05 (0.43%) | 11099.00 | 10900.00 - 11099.00 | 1.4166 times | Mon 11 August 2025 | 10957.68 (1.17%) | 10830.97 | 10666.30 - 11100.00 | 0.8748 times | Fri 08 August 2025 | 10830.97 (1.32%) | 10778.99 | 10689.98 - 10849.90 | 0.7416 times | Thu 07 August 2025 | 10689.98 (1.04%) | 10844.55 | 10580.05 - 10844.55 | 0.674 times | Wed 06 August 2025 | 10580.05 (1.18%) | 10544.44 | 10421.55 - 10624.00 | 0.678 times | Tue 05 August 2025 | 10456.87 (0.84%) | 10629.19 | 10369.95 - 10629.19 | 1.5498 times | Mon 04 August 2025 | 10369.95 (1.38%) | 10299.00 | 10229.00 - 10388.98 | 0.9081 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 10759.45 and 11415.85
| Weekly Target 1 | 10628.7 |
| Weekly Target 2 | 10890.19 |
| Weekly Target 3 | 11285.096666667 |
| Weekly Target 4 | 11546.59 |
| Weekly Target 5 | 11941.5 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11151.69 (0.2%) | 11340.00 | 11023.60 - 11680.00 | 0.4268 times | Thu 14 August 2025 | 11129.20 (2.75%) | 10830.97 | 10666.30 - 11363.51 | 0.8255 times | Fri 08 August 2025 | 10830.97 (5.89%) | 10299.00 | 10229.00 - 10849.90 | 0.8967 times | Fri 01 August 2025 | 10228.89 (0.37%) | 10191.00 | 9941.66 - 10299.00 | 0.9722 times | Fri 25 July 2025 | 10190.99 (0.74%) | 10117.00 | 10101.00 - 10280.00 | 0.9881 times | Fri 18 July 2025 | 10116.27 (-0.31%) | 10224.00 | 10045.01 - 10348.00 | 1.0358 times | Fri 11 July 2025 | 10148.11 (0.64%) | 10001.10 | 10000.00 - 10330.00 | 1.072 times | Fri 04 July 2025 | 10083.92 (0.39%) | 10050.00 | 9960.00 - 10390.00 | 1.1461 times | Fri 27 June 2025 | 10044.99 (-2.22%) | 10475.00 | 10000.00 - 10475.00 | 1.4916 times | Fri 20 June 2025 | 10273.19 (2.52%) | 9995.00 | 9995.00 - 10295.00 | 1.1451 times | Fri 13 June 2025 | 10020.91 (0.77%) | 10193.44 | 9696.19 - 10193.44 | 1.2171 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 10657.35 and 12174.35
| Monthly Target 1 | 9481.23 |
| Monthly Target 2 | 10316.46 |
| Monthly Target 3 | 10998.23 |
| Monthly Target 4 | 11833.46 |
| Monthly Target 5 | 12515.23 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11151.69 (9.21%) | 10163.00 | 10163.00 - 11680.00 | 0.3547 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7689 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.912 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.4072 times | Wed 30 April 2025 | 9224.59 (3.1%) | 9100.00 | 8225.00 - 9379.00 | 1.9168 times | Fri 28 March 2025 | 8947.08 (4.31%) | 8580.00 | 8511.00 - 8990.00 | 1.1552 times | Fri 28 February 2025 | 8577.30 (1.97%) | 8407.32 | 8155.55 - 8795.01 | 1.1505 times | Fri 31 January 2025 | 8411.58 (2.31%) | 8221.46 | 8205.00 - 8450.00 | 0.7703 times | Tue 31 December 2024 | 8221.46 (-0.69%) | 8278.68 | 8100.00 - 8499.00 | 0.7306 times | Fri 29 November 2024 | 8278.68 (-3.35%) | 8565.66 | 7911.00 - 8639.00 | 0.8339 times | Thu 31 October 2024 | 8565.66 (2.63%) | 8346.50 | 8021.00 - 8590.00 | 1.0908 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10853.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBSEP31II_GB is strongly bullish. It has broken a strong resistance of 9984 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10561 and price is deviating by 384 points
Upper Bollinger band is at 11328 and lower is at 9793, while middle bands are at 10177 and 10945
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBSEP31II_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10902.49 and 250 SGBSEP31II_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBSEP31II_GB stock. Volume based technical analysis of 250 SGBSEP31II_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 11101.51 |
| 12 day DMA | 10801.83 |
| 20 day DMA | 10560.24 |
| 35 day DMA | 10375.81 |
| 50 day DMA | 10302.33 |
| 100 day DMA | 9751.14 |
| 150 day DMA | 9340.46 |
| 200 day DMA | 9085.62 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11072.78 | 11033.33 | 10982.39 |
| 12 day EMA | 10853.05 | 10798.77 | 10737.61 |
| 20 day EMA | 10677.78 | 10627.92 | 10574.54 |
| 35 day EMA | 10492.18 | 10453.35 | 10413.2 |
| 50 day EMA | 10343.91 | 10310.95 | 10277.32 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11101.51 | 11062.71 | 11001.85 |
| 12 day SMA | 10801.83 | 10723.45 | 10645.68 |
| 20 day SMA | 10560.24 | 10509.74 | 10458.79 |
| 35 day SMA | 10375.81 | 10342.47 | 10311.32 |
| 50 day SMA | 10302.33 | 10275.71 | 10251.9 |
| 100 day SMA | 9751.14 | 9727.8 | 9704.65 |
| 150 day SMA | 9340.46 | 9321.56 | 9302.66 |
| 200 day SMA | 9085.62 | 9071.93 | 9058.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.