250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 10315.01 and 10404.96
| Daily Target 1 | 10250.04 |
| Daily Target 2 | 10290.02 |
| Daily Target 3 | 10339.99 |
| Daily Target 4 | 10379.97 |
| Daily Target 5 | 10429.94 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10330.00 (-0.22%) | 10313.00 | 10300.01 - 10389.96 | 1.4099 times | Tue 19 August 2025 | 10353.28 (0.37%) | 10321.00 | 10320.00 - 10399.00 | 0.2007 times | Mon 18 August 2025 | 10315.00 (0.25%) | 10289.32 | 10270.00 - 10340.00 | 1.8694 times | Thu 14 August 2025 | 10289.32 (0.57%) | 10249.00 | 10232.05 - 10299.97 | 1.0568 times | Wed 13 August 2025 | 10231.33 (-0.18%) | 10249.00 | 10227.00 - 10275.00 | 2.9359 times | Tue 12 August 2025 | 10249.99 (-0.04%) | 10260.50 | 10180.20 - 10260.50 | 0.5272 times | Mon 11 August 2025 | 10253.65 (0.13%) | 10252.52 | 10235.00 - 10300.00 | 0.6602 times | Fri 08 August 2025 | 10240.45 (0.63%) | 10200.50 | 10200.00 - 10250.00 | 0.2926 times | Thu 07 August 2025 | 10176.07 (0.9%) | 10081.00 | 10081.00 - 10200.74 | 0.5175 times | Wed 06 August 2025 | 10084.83 (0.46%) | 10038.85 | 10021.00 - 10089.00 | 0.5296 times | Tue 05 August 2025 | 10038.85 (0.31%) | 10140.00 | 10012.60 - 10140.00 | 0.5151 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 10300 and 10429
| Weekly Target 1 | 10204 |
| Weekly Target 2 | 10267 |
| Weekly Target 3 | 10333 |
| Weekly Target 4 | 10396 |
| Weekly Target 5 | 10462 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10330.00 (0.4%) | 10289.32 | 10270.00 - 10399.00 | 1.1863 times | Thu 14 August 2025 | 10289.32 (0.48%) | 10252.52 | 10180.20 - 10300.00 | 1.7659 times | Fri 08 August 2025 | 10240.45 (2.97%) | 9945.00 | 9930.00 - 10250.00 | 0.7857 times | Fri 01 August 2025 | 9945.00 (0.3%) | 9948.00 | 9900.00 - 9968.99 | 1.0866 times | Fri 25 July 2025 | 9915.01 (0.55%) | 9873.00 | 9870.00 - 10000.00 | 0.6274 times | Fri 18 July 2025 | 9861.06 (0.39%) | 9825.00 | 9825.00 - 9950.00 | 0.4608 times | Fri 11 July 2025 | 9823.20 (-0.02%) | 9817.99 | 9735.00 - 9830.00 | 1.1929 times | Fri 04 July 2025 | 9825.00 (1.71%) | 9659.39 | 9615.00 - 9895.00 | 0.5029 times | Fri 27 June 2025 | 9659.39 (-2.27%) | 10130.83 | 9606.00 - 10130.83 | 1.5829 times | Fri 20 June 2025 | 9883.74 (-0.01%) | 9950.00 | 9850.00 - 9989.00 | 0.8087 times | Fri 13 June 2025 | 9885.00 (1.92%) | 9822.60 | 9590.00 - 9895.00 | 1.0758 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 10122.5 and 10606.5
| Monthly Target 1 | 9730.67 |
| Monthly Target 2 | 10030.33 |
| Monthly Target 3 | 10214.666666667 |
| Monthly Target 4 | 10514.33 |
| Monthly Target 5 | 10698.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 10330.00 (3.83%) | 9968.00 | 9915.00 - 10399.00 | 0.747 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.6897 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.874 times | Fri 30 May 2025 | 9400.00 (2.16%) | 9200.83 | 9056.00 - 9445.00 | 0.7957 times | Wed 30 April 2025 | 9200.83 (5.51%) | 8750.00 | 8251.00 - 9278.98 | 1.6424 times | Fri 28 March 2025 | 8720.36 (2.61%) | 8500.00 | 8401.03 - 8750.00 | 1.2084 times | Fri 28 February 2025 | 8498.57 (2.73%) | 8335.80 | 8265.00 - 8648.00 | 1.0674 times | Fri 31 January 2025 | 8273.00 (2.64%) | 8099.99 | 8002.50 - 8350.00 | 1.3067 times | Tue 31 December 2024 | 8059.99 (0.13%) | 8049.54 | 7936.20 - 8198.00 | 0.7478 times | Fri 29 November 2024 | 8049.54 (-3.68%) | 8400.00 | 7800.02 - 8497.00 | 0.9211 times | Thu 31 October 2024 | 8356.70 (4.82%) | 7856.10 | 7600.00 - 8500.00 | 1.1068 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10219.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBSEP28VI_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10106 and price is deviating by 159 points
Upper Bollinger band is at 10423 and lower is at 9789, while middle bands are at 9947 and 10264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBSEP28VI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10261.56 and 250 SGBSEP28VI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBSEP28VI_GB stock. Volume based technical analysis of 250 SGBSEP28VI_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 10303.79 |
| 12 day DMA | 10214.23 |
| 20 day DMA | 10105.27 |
| 35 day DMA | 9992.08 |
| 50 day DMA | 9936.92 |
| 100 day DMA | 9544.7 |
| 150 day DMA | 9166.2 |
| 200 day DMA | 8898.69 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10304.89 | 10292.33 | 10261.86 |
| 12 day EMA | 10219.66 | 10199.61 | 10171.68 |
| 20 day EMA | 10141.28 | 10121.42 | 10097.02 |
| 35 day EMA | 10041.22 | 10024.22 | 10004.85 |
| 50 day EMA | 9949.57 | 9934.05 | 9916.95 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10303.79 | 10287.78 | 10267.86 |
| 12 day SMA | 10214.23 | 10182.15 | 10148.44 |
| 20 day SMA | 10105.27 | 10085.27 | 10062.6 |
| 35 day SMA | 9992.08 | 9975.71 | 9956.98 |
| 50 day SMA | 9936.92 | 9922.92 | 9908.1 |
| 100 day SMA | 9544.7 | 9528.29 | 9512.1 |
| 150 day SMA | 9166.2 | 9151.36 | 9136.28 |
| 200 day SMA | 8898.69 | 8887.92 | 8877.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.