250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 8177 and 8340
Daily Target 1 | 8054.67 |
Daily Target 2 | 8136.33 |
Daily Target 3 | 8217.6666666667 |
Daily Target 4 | 8299.33 |
Daily Target 5 | 8380.67 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 8218.00 (-1.64%) | 8136.00 | 8136.00 - 8299.00 | 2.6254 times | Fri 31 January 2025 | 8355.00 (2.54%) | 8200.00 | 8200.00 - 8355.00 | 0.2655 times | Wed 29 January 2025 | 8148.00 (0%) | 8148.00 | 8148.00 - 8148.00 | 0.0295 times | Tue 28 January 2025 | 8148.00 (-1.24%) | 8249.00 | 8020.01 - 8249.00 | 0.354 times | Mon 27 January 2025 | 8250.00 (1.1%) | 8165.00 | 8160.00 - 8250.00 | 1.4159 times | Fri 24 January 2025 | 8160.01 (0.59%) | 8194.00 | 8140.01 - 8200.01 | 1.2979 times | Thu 23 January 2025 | 8112.00 (0.15%) | 8112.00 | 8112.00 - 8112.00 | 0.118 times | Wed 22 January 2025 | 8100.00 (0.31%) | 8075.00 | 8075.00 - 8100.00 | 0.118 times | Tue 21 January 2025 | 8075.00 (-0.92%) | 8036.00 | 8035.00 - 8149.99 | 3.2153 times | Mon 20 January 2025 | 8150.00 (0.39%) | 8118.00 | 8118.00 - 8150.00 | 0.5605 times | Fri 17 January 2025 | 8118.00 (0.23%) | 8001.16 | 8001.16 - 8118.00 | 1.5929 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 8177 and 8340
Weekly Target 1 | 8054.67 |
Weekly Target 2 | 8136.33 |
Weekly Target 3 | 8217.6666666667 |
Weekly Target 4 | 8299.33 |
Weekly Target 5 | 8380.67 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 8218.00 (-1.64%) | 8136.00 | 8136.00 - 8299.00 | 0.9063 times | Fri 31 January 2025 | 8355.00 (2.39%) | 8165.00 | 8020.01 - 8355.00 | 0.7128 times | Fri 24 January 2025 | 8160.01 (0.52%) | 8118.00 | 8035.00 - 8200.01 | 1.833 times | Fri 17 January 2025 | 8118.00 (0.22%) | 8050.00 | 7807.85 - 8200.00 | 1.8228 times | Mon 13 January 2025 | 8100.00 (0.62%) | 8050.00 | 8050.00 - 8200.00 | 0.1833 times | Thu 09 January 2025 | 8050.00 (0.62%) | 8000.01 | 7991.00 - 8197.99 | 0.5804 times | Tue 31 December 2024 | 8000.01 (0%) | 8000.00 | 8000.00 - 8060.00 | 0.3666 times | Fri 27 December 2024 | 8000.00 (0.63%) | 7950.00 | 7915.10 - 8050.00 | 1.9145 times | Fri 20 December 2024 | 7950.00 (-0.63%) | 8000.00 | 7920.05 - 8000.00 | 0.835 times | Wed 18 December 2024 | 8000.00 (-1.84%) | 8075.00 | 7920.05 - 8075.00 | 0.8452 times | Fri 13 December 2024 | 8150.00 (0.62%) | 8148.00 | 8064.31 - 8249.99 | 2.8717 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 8177 and 8340
Monthly Target 1 | 8054.67 |
Monthly Target 2 | 8136.33 |
Monthly Target 3 | 8217.6666666667 |
Monthly Target 4 | 8299.33 |
Monthly Target 5 | 8380.67 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 8218.00 (-1.64%) | 8136.00 | 8136.00 - 8299.00 | 0.1098 times | Fri 31 January 2025 | 8355.00 (4.44%) | 8000.01 | 7807.85 - 8355.00 | 0.6217 times | Tue 31 December 2024 | 8000.01 (-0%) | 8000.04 | 7915.10 - 8249.99 | 1.4013 times | Fri 29 November 2024 | 8000.04 (-3.02%) | 8300.00 | 7801.00 - 8300.00 | 1.2409 times | Thu 31 October 2024 | 8248.83 (4.53%) | 7920.00 | 7800.00 - 8467.00 | 0.6316 times | Mon 30 September 2024 | 7891.25 (4.52%) | 7420.00 | 7420.00 - 7940.00 | 1.4999 times | Tue 27 August 2024 | 7550.00 (0.8%) | 7490.00 | 7400.00 - 7700.00 | 0.6821 times | Wed 31 July 2024 | 7490.00 (1.56%) | 7350.00 | 7310.00 - 8000.00 | 1.0929 times | Fri 28 June 2024 | 7375.00 (1.03%) | 7287.99 | 7221.00 - 7487.99 | 1.0768 times | Thu 30 May 2024 | 7300.00 (2.81%) | 7200.00 | 7100.00 - 7488.00 | 1.643 times | Tue 30 April 2024 | 7100.50 (10.09%) | 6600.00 | 6500.00 - 7569.70 | 1.1114 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8174.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBSEP27_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8128 and price is deviating by 76 points
Upper Bollinger band is at 8278 and lower is at 7977, while middle bands are at 8052 and 8203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBSEP27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8163.52 and 250 SGBSEP27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBSEP27_GB stock. Volume based technical analysis of 250 SGBSEP27_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
DMA period | DMA value |
5 day DMA | 8223.8 |
12 day DMA | 8161.08 |
20 day DMA | 8127.05 |
35 day DMA | 8089.06 |
50 day DMA | 8066.68 |
100 day DMA | 7972.33 |
150 day DMA | 7794.87 |
200 day DMA | 7550.34 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8220.84 | 8222.26 | 8155.9 |
12 day EMA | 8174.34 | 8166.41 | 8132.13 |
20 day EMA | 8141.74 | 8133.72 | 8110.44 |
35 day EMA | 8108.59 | 8102.15 | 8087.26 |
50 day EMA | 8079.86 | 8074.22 | 8062.76 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8223.8 | 8212.2 | 8163.6 |
12 day SMA | 8161.08 | 8151.25 | 8130.42 |
20 day SMA | 8127.05 | 8116.15 | 8098.4 |
35 day SMA | 8089.06 | 8085.69 | 8078.4 |
50 day SMA | 8066.68 | 8061.92 | 8054.42 |
100 day SMA | 7972.33 | 7965.05 | 7955.79 |
150 day SMA | 7794.87 | 7788.55 | 7781.51 |
200 day SMA | 7550.34 | 7540.32 | 7529.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.