Login or Join

250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBSEP27_GB are 8177 and 8340

Daily Target 18054.67
Daily Target 28136.33
Daily Target 38217.6666666667
Daily Target 48299.33
Daily Target 58380.67

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 03 February 2025 8218.00 (-1.64%) 8136.00 8136.00 - 8299.00 2.6254 times
Fri 31 January 2025 8355.00 (2.54%) 8200.00 8200.00 - 8355.00 0.2655 times
Wed 29 January 2025 8148.00 (0%) 8148.00 8148.00 - 8148.00 0.0295 times
Tue 28 January 2025 8148.00 (-1.24%) 8249.00 8020.01 - 8249.00 0.354 times
Mon 27 January 2025 8250.00 (1.1%) 8165.00 8160.00 - 8250.00 1.4159 times
Fri 24 January 2025 8160.01 (0.59%) 8194.00 8140.01 - 8200.01 1.2979 times
Thu 23 January 2025 8112.00 (0.15%) 8112.00 8112.00 - 8112.00 0.118 times
Wed 22 January 2025 8100.00 (0.31%) 8075.00 8075.00 - 8100.00 0.118 times
Tue 21 January 2025 8075.00 (-0.92%) 8036.00 8035.00 - 8149.99 3.2153 times
Mon 20 January 2025 8150.00 (0.39%) 8118.00 8118.00 - 8150.00 0.5605 times
Fri 17 January 2025 8118.00 (0.23%) 8001.16 8001.16 - 8118.00 1.5929 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBSEP27_GB are 8177 and 8340

Weekly Target 18054.67
Weekly Target 28136.33
Weekly Target 38217.6666666667
Weekly Target 48299.33
Weekly Target 58380.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 03 February 2025 8218.00 (-1.64%) 8136.00 8136.00 - 8299.00 0.9063 times
Fri 31 January 2025 8355.00 (2.39%) 8165.00 8020.01 - 8355.00 0.7128 times
Fri 24 January 2025 8160.01 (0.52%) 8118.00 8035.00 - 8200.01 1.833 times
Fri 17 January 2025 8118.00 (0.22%) 8050.00 7807.85 - 8200.00 1.8228 times
Mon 13 January 2025 8100.00 (0.62%) 8050.00 8050.00 - 8200.00 0.1833 times
Thu 09 January 2025 8050.00 (0.62%) 8000.01 7991.00 - 8197.99 0.5804 times
Tue 31 December 2024 8000.01 (0%) 8000.00 8000.00 - 8060.00 0.3666 times
Fri 27 December 2024 8000.00 (0.63%) 7950.00 7915.10 - 8050.00 1.9145 times
Fri 20 December 2024 7950.00 (-0.63%) 8000.00 7920.05 - 8000.00 0.835 times
Wed 18 December 2024 8000.00 (-1.84%) 8075.00 7920.05 - 8075.00 0.8452 times
Fri 13 December 2024 8150.00 (0.62%) 8148.00 8064.31 - 8249.99 2.8717 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBSEP27_GB are 8177 and 8340

Monthly Target 18054.67
Monthly Target 28136.33
Monthly Target 38217.6666666667
Monthly Target 48299.33
Monthly Target 58380.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 03 February 2025 8218.00 (-1.64%) 8136.00 8136.00 - 8299.00 0.1098 times
Fri 31 January 2025 8355.00 (4.44%) 8000.01 7807.85 - 8355.00 0.6217 times
Tue 31 December 2024 8000.01 (-0%) 8000.04 7915.10 - 8249.99 1.4013 times
Fri 29 November 2024 8000.04 (-3.02%) 8300.00 7801.00 - 8300.00 1.2409 times
Thu 31 October 2024 8248.83 (4.53%) 7920.00 7800.00 - 8467.00 0.6316 times
Mon 30 September 2024 7891.25 (4.52%) 7420.00 7420.00 - 7940.00 1.4999 times
Tue 27 August 2024 7550.00 (0.8%) 7490.00 7400.00 - 7700.00 0.6821 times
Wed 31 July 2024 7490.00 (1.56%) 7350.00 7310.00 - 8000.00 1.0929 times
Fri 28 June 2024 7375.00 (1.03%) 7287.99 7221.00 - 7487.99 1.0768 times
Thu 30 May 2024 7300.00 (2.81%) 7200.00 7100.00 - 7488.00 1.643 times
Tue 30 April 2024 7100.50 (10.09%) 6600.00 6500.00 - 7569.70 1.1114 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8174.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBSEP27_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8128 and price is deviating by 76 points

Upper Bollinger band is at 8278 and lower is at 7977, while middle bands are at 8052 and 8203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBSEP27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8163.52 and 250 SGBSEP27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBSEP27_GB stock. Volume based technical analysis of 250 SGBSEP27_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBSEP27_GB

DMA (daily moving average) of 2 50 SGBSEP27_GB

DMA period DMA value
5 day DMA 8223.8
12 day DMA 8161.08
20 day DMA 8127.05
35 day DMA 8089.06
50 day DMA 8066.68
100 day DMA 7972.33
150 day DMA 7794.87
200 day DMA 7550.34

EMA (exponential moving average) of 2 50 SGBSEP27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8220.848222.268155.9
12 day EMA8174.348166.418132.13
20 day EMA8141.748133.728110.44
35 day EMA8108.598102.158087.26
50 day EMA8079.868074.228062.76

SMA (simple moving average) of 2 50 SGBSEP27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA8223.88212.28163.6
12 day SMA8161.088151.258130.42
20 day SMA8127.058116.158098.4
35 day SMA8089.068085.698078.4
50 day SMA8066.688061.928054.42
100 day SMA7972.337965.057955.79
150 day SMA7794.877788.557781.51
200 day SMA7550.347540.327529.75
Back to top | Use Dark Theme