250 SGBOCT25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT25_GB are 10289 and 10289
| Daily Target 1 | 10289 |
| Daily Target 2 | 10289 |
| Daily Target 3 | 10289 |
| Daily Target 4 | 10289 |
| Daily Target 5 | 10289 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10289.00 (0%) | 10289.00 | 10289.00 - 10289.00 | 0.0495 times | Mon 18 August 2025 | 10289.00 (0.86%) | 10289.00 | 10289.00 - 10289.00 | 0.0495 times | Wed 13 August 2025 | 10201.01 (0.1%) | 10394.82 | 10200.01 - 10394.82 | 0.5941 times | Mon 11 August 2025 | 10191.00 (-2%) | 10399.44 | 10191.00 - 10399.44 | 0.8911 times | Fri 08 August 2025 | 10399.44 (-0.01%) | 10350.00 | 10055.01 - 10399.44 | 0.6931 times | Thu 07 August 2025 | 10399.98 (3.98%) | 10399.99 | 10399.98 - 10399.99 | 1.0396 times | Wed 06 August 2025 | 10001.90 (-1.85%) | 9910.40 | 9910.40 - 10051.04 | 5.5941 times | Tue 05 August 2025 | 10189.99 (1.9%) | 10199.99 | 10000.00 - 10199.99 | 0.4455 times | Mon 04 August 2025 | 9999.99 (0.02%) | 9985.00 | 9985.00 - 9999.99 | 0.099 times | Fri 01 August 2025 | 9997.72 (0.53%) | 9999.00 | 9985.00 - 9999.00 | 0.5446 times | Thu 31 July 2025 | 9945.11 (0.65%) | 9942.00 | 9942.00 - 9950.00 | 0.8911 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT25_GB are 10289 and 10289
| Weekly Target 1 | 10289 |
| Weekly Target 2 | 10289 |
| Weekly Target 3 | 10289 |
| Weekly Target 4 | 10289 |
| Weekly Target 5 | 10289 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10289.00 (0.86%) | 10289.00 | 10289.00 - 10289.00 | 0.0396 times | Wed 13 August 2025 | 10201.01 (-1.91%) | 10399.44 | 10191.00 - 10399.44 | 0.5941 times | Fri 08 August 2025 | 10399.44 (4.02%) | 9985.00 | 9910.40 - 10399.99 | 3.1485 times | Fri 01 August 2025 | 9997.72 (-0.52%) | 10100.00 | 9881.00 - 10100.00 | 0.9109 times | Fri 25 July 2025 | 10049.99 (2.04%) | 9805.01 | 9791.00 - 10099.99 | 0.2772 times | Tue 15 July 2025 | 9849.00 (0%) | 9791.01 | 9791.01 - 9849.00 | 0.099 times | Thu 10 July 2025 | 9849.00 (-2%) | 9999.00 | 9705.01 - 9999.00 | 0.7921 times | Thu 03 July 2025 | 10050.00 (0.5%) | 9805.00 | 9805.00 - 10050.00 | 1.703 times | Fri 20 June 2025 | 10000.00 (0%) | 9674.93 | 9674.93 - 10050.00 | 1.8812 times | Fri 13 June 2025 | 10000.00 (2.55%) | 9550.01 | 9550.01 - 10000.00 | 0.5545 times | Fri 06 June 2025 | 9750.96 (2.65%) | 9499.00 | 9499.00 - 9755.00 | 0.5743 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT25_GB are 10099.7 and 10589.29
| Monthly Target 1 | 9710.21 |
| Monthly Target 2 | 9999.6 |
| Monthly Target 3 | 10199.796666667 |
| Monthly Target 4 | 10489.19 |
| Monthly Target 5 | 10689.39 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10289.00 (3.46%) | 9999.00 | 9910.40 - 10399.99 | 0.4709 times | Thu 31 July 2025 | 9945.11 (-0.55%) | 10000.00 | 9705.01 - 10100.00 | 0.2308 times | Wed 25 June 2025 | 10000.00 (5.27%) | 9499.00 | 9499.00 - 10050.00 | 0.5431 times | Thu 29 May 2025 | 9499.00 (2.18%) | 9459.00 | 9193.01 - 9539.00 | 0.373 times | Wed 30 April 2025 | 9296.66 (6.86%) | 8999.99 | 8550.00 - 9549.00 | 1.5641 times | Fri 28 March 2025 | 8700.00 (3.38%) | 8435.00 | 8399.99 - 9050.00 | 1.5128 times | Fri 28 February 2025 | 8415.75 (2.63%) | 8249.99 | 8101.00 - 8800.00 | 1.4848 times | Fri 31 January 2025 | 8200.00 (2.89%) | 7970.00 | 7900.01 - 8239.97 | 0.5501 times | Tue 31 December 2024 | 7970.00 (-2.56%) | 8150.00 | 7801.00 - 8160.00 | 2.4242 times | Thu 28 November 2024 | 8179.00 (-1.46%) | 8351.60 | 7700.00 - 8500.00 | 0.8462 times | Wed 30 October 2024 | 8300.00 (5.75%) | 8000.00 | 7860.00 - 8694.00 | 2.5524 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBOCT25_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10182.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBOCT25_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10079 and price is deviating by 175 points
Upper Bollinger band is at 10428 and lower is at 9731, while middle bands are at 9905 and 10254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBOCT25_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10110.49 and 250 SGBOCT25_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBOCT25_GB stock. Volume based technical analysis of 250 SGBOCT25_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBOCT25_GB
DMA (daily moving average) of 2 50 SGBOCT25_GB
| DMA period | DMA value |
| 5 day DMA | 10273.89 |
| 12 day DMA | 10148.76 |
| 20 day DMA | 10078.8 |
| 35 day DMA | 10019.94 |
| 50 day DMA | 9856.42 |
| 100 day DMA | 9326 |
| 150 day DMA | 8905.53 |
| 200 day DMA | 8600.61 |
EMA (exponential moving average) of 2 50 SGBOCT25_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10256.4 | 10240.1 | 10215.66 |
| 12 day EMA | 10182.87 | 10163.58 | 10140.78 |
| 20 day EMA | 10110.56 | 10091.79 | 10071.04 |
| 35 day EMA | 9975.19 | 9956.72 | 9937.16 |
| 50 day EMA | 9856.86 | 9839.23 | 9820.88 |
SMA (simple moving average) of 2 50 SGBOCT25_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10273.89 | 10296.09 | 10238.67 |
| 12 day SMA | 10148.76 | 10133.01 | 10117.26 |
| 20 day SMA | 10078.8 | 10053.1 | 10038.6 |
| 35 day SMA | 10019.94 | 9998.83 | 9983.46 |
| 50 day SMA | 9856.42 | 9841.4 | 9822.82 |
| 100 day SMA | 9326 | 9306.11 | 9284.98 |
| 150 day SMA | 8905.53 | 8890.64 | 8875.84 |
| 200 day SMA | 8600.61 | 8585.82 | 8571.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.