Login or Join

250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBNOV26_GB are 10930.08 and 10930.08

Daily Target 110930.08
Daily Target 210930.08
Daily Target 310930.08
Daily Target 410930.08
Daily Target 510930.08

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10930.08 (-0.5%) 10930.08 10930.08 - 10930.08 0.303 times
Mon 18 August 2025 10985.00 (0.14%) 10990.00 10970.00 - 10990.00 0.2273 times
Thu 14 August 2025 10970.00 (0%) 10970.00 10970.00 - 10970.00 0.0758 times
Wed 13 August 2025 10970.00 (0.64%) 10970.00 10970.00 - 10970.00 0.3788 times
Tue 12 August 2025 10900.00 (0.93%) 10840.00 10840.00 - 10900.00 0.7576 times
Mon 11 August 2025 10800.00 (0%) 10800.00 10800.00 - 10800.00 0.303 times
Fri 08 August 2025 10800.00 (3.05%) 10600.00 10100.01 - 10903.24 4.4697 times
Thu 07 August 2025 10480.00 (3.77%) 10395.00 10300.00 - 10598.99 1.7424 times
Wed 06 August 2025 10098.99 (0.64%) 10080.00 9905.11 - 10098.99 1.2879 times
Tue 05 August 2025 10035.00 (0.6%) 10035.01 10035.00 - 10035.01 0.4545 times
Mon 04 August 2025 9975.01 (0.54%) 10099.99 9965.13 - 10099.99 2.0455 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBNOV26_GB are 10900.12 and 10960.04

Weekly Target 110890.13
Weekly Target 210910.11
Weekly Target 310950.053333333
Weekly Target 410970.03
Weekly Target 511009.97

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10930.08 (-0.36%) 10990.00 10930.08 - 10990.00 0.1683 times
Thu 14 August 2025 10970.00 (1.57%) 10800.00 10800.00 - 10970.00 0.4808 times
Fri 08 August 2025 10800.00 (8.86%) 10099.99 9905.11 - 10903.24 3.1731 times
Fri 01 August 2025 9921.01 (-0.78%) 9900.00 9851.00 - 9999.99 2.1875 times
Thu 24 July 2025 9999.00 (1.51%) 9860.28 9860.00 - 9999.90 0.5529 times
Fri 18 July 2025 9849.94 (0.56%) 9899.99 9800.00 - 9899.99 0.8413 times
Fri 11 July 2025 9794.99 (0.27%) 9919.99 9500.00 - 9919.99 1.226 times
Fri 04 July 2025 9769.01 (-2.07%) 9720.00 9720.00 - 9950.00 0.3846 times
Thu 26 June 2025 9975.00 (-0.25%) 10000.00 9711.02 - 10000.00 0.4808 times
Thu 19 June 2025 10000.00 (1.24%) 9999.00 9999.00 - 10000.00 0.5048 times
Fri 13 June 2025 9877.39 (2.62%) 9601.00 9601.00 - 9881.00 0.9615 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBNOV26_GB are 10417.6 and 11502.49

Monthly Target 19523.51
Monthly Target 210226.79
Monthly Target 310608.396666667
Monthly Target 411311.68
Monthly Target 511693.29

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10930.08 (9.52%) 9980.01 9905.11 - 10990.00 0.5933 times
Thu 31 July 2025 9980.01 (0.05%) 9720.00 9500.00 - 9999.99 0.747 times
Thu 26 June 2025 9975.00 (6.12%) 9375.20 9375.20 - 10000.00 0.6004 times
Fri 30 May 2025 9400.00 (0%) 9400.00 9150.57 - 9699.00 1.9943 times
Wed 30 April 2025 9400.00 (6.82%) 8800.00 8401.00 - 9800.00 1.6619 times
Wed 26 March 2025 8800.00 (3.53%) 8490.00 8350.01 - 8800.00 0.8578 times
Fri 28 February 2025 8500.00 (3.03%) 8278.00 8278.00 - 8800.00 0.3824 times
Fri 31 January 2025 8249.99 (3.76%) 8001.01 7995.00 - 8249.99 1.2187 times
Tue 31 December 2024 7951.36 (-0.61%) 8149.00 7800.00 - 8249.00 1.4403 times
Wed 27 November 2024 8000.00 (-4.31%) 8360.00 7820.01 - 8360.00 0.5039 times
Thu 31 October 2024 8360.00 (6.5%) 7925.00 7900.00 - 8400.00 2.9342 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10653.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBNOV26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10325 and price is deviating by 447 points

Upper Bollinger band is at 11218 and lower is at 9432, while middle bands are at 9878 and 10771

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBNOV26_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10642.64 and 250 SGBNOV26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBNOV26_GB stock. Volume based technical analysis of 250 SGBNOV26_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBNOV26_GB

DMA (daily moving average) of 2 50 SGBNOV26_GB

DMA period DMA value
5 day DMA 10951.02
12 day DMA 10572.09
20 day DMA 10324.37
35 day DMA 10122.55
50 day DMA 9966.51
100 day DMA 9456.53
150 day DMA 9006.41
200 day DMA 8656.38

EMA (exponential moving average) of 2 50 SGBNOV26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10896.3910879.5510826.83
12 day EMA10653.1910602.8710533.42
20 day EMA10449.8410399.3110337.69
35 day EMA10207.6510165.1210116.85
50 day EMA10011.569974.099932.85

SMA (simple moving average) of 2 50 SGBNOV26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10951.021092510888
12 day SMA10572.0910492.9210410.83
20 day SMA10324.3710270.3610216.11
35 day SMA10122.5510095.9410064.3
50 day SMA9966.519937.869905.16
100 day SMA9456.539430.019402.66
150 day SMA9006.418987.878968.04
200 day SMA8656.388639.398621.47
Back to top | Use Dark Theme