250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 10930.08 and 10930.08
Daily Target 1 | 10930.08 |
Daily Target 2 | 10930.08 |
Daily Target 3 | 10930.08 |
Daily Target 4 | 10930.08 |
Daily Target 5 | 10930.08 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10930.08 (-0.5%) | 10930.08 | 10930.08 - 10930.08 | 0.303 times | Mon 18 August 2025 | 10985.00 (0.14%) | 10990.00 | 10970.00 - 10990.00 | 0.2273 times | Thu 14 August 2025 | 10970.00 (0%) | 10970.00 | 10970.00 - 10970.00 | 0.0758 times | Wed 13 August 2025 | 10970.00 (0.64%) | 10970.00 | 10970.00 - 10970.00 | 0.3788 times | Tue 12 August 2025 | 10900.00 (0.93%) | 10840.00 | 10840.00 - 10900.00 | 0.7576 times | Mon 11 August 2025 | 10800.00 (0%) | 10800.00 | 10800.00 - 10800.00 | 0.303 times | Fri 08 August 2025 | 10800.00 (3.05%) | 10600.00 | 10100.01 - 10903.24 | 4.4697 times | Thu 07 August 2025 | 10480.00 (3.77%) | 10395.00 | 10300.00 - 10598.99 | 1.7424 times | Wed 06 August 2025 | 10098.99 (0.64%) | 10080.00 | 9905.11 - 10098.99 | 1.2879 times | Tue 05 August 2025 | 10035.00 (0.6%) | 10035.01 | 10035.00 - 10035.01 | 0.4545 times | Mon 04 August 2025 | 9975.01 (0.54%) | 10099.99 | 9965.13 - 10099.99 | 2.0455 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 10900.12 and 10960.04
Weekly Target 1 | 10890.13 |
Weekly Target 2 | 10910.11 |
Weekly Target 3 | 10950.053333333 |
Weekly Target 4 | 10970.03 |
Weekly Target 5 | 11009.97 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10930.08 (-0.36%) | 10990.00 | 10930.08 - 10990.00 | 0.1683 times | Thu 14 August 2025 | 10970.00 (1.57%) | 10800.00 | 10800.00 - 10970.00 | 0.4808 times | Fri 08 August 2025 | 10800.00 (8.86%) | 10099.99 | 9905.11 - 10903.24 | 3.1731 times | Fri 01 August 2025 | 9921.01 (-0.78%) | 9900.00 | 9851.00 - 9999.99 | 2.1875 times | Thu 24 July 2025 | 9999.00 (1.51%) | 9860.28 | 9860.00 - 9999.90 | 0.5529 times | Fri 18 July 2025 | 9849.94 (0.56%) | 9899.99 | 9800.00 - 9899.99 | 0.8413 times | Fri 11 July 2025 | 9794.99 (0.27%) | 9919.99 | 9500.00 - 9919.99 | 1.226 times | Fri 04 July 2025 | 9769.01 (-2.07%) | 9720.00 | 9720.00 - 9950.00 | 0.3846 times | Thu 26 June 2025 | 9975.00 (-0.25%) | 10000.00 | 9711.02 - 10000.00 | 0.4808 times | Thu 19 June 2025 | 10000.00 (1.24%) | 9999.00 | 9999.00 - 10000.00 | 0.5048 times | Fri 13 June 2025 | 9877.39 (2.62%) | 9601.00 | 9601.00 - 9881.00 | 0.9615 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 10417.6 and 11502.49
Monthly Target 1 | 9523.51 |
Monthly Target 2 | 10226.79 |
Monthly Target 3 | 10608.396666667 |
Monthly Target 4 | 11311.68 |
Monthly Target 5 | 11693.29 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10930.08 (9.52%) | 9980.01 | 9905.11 - 10990.00 | 0.5933 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.747 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.6004 times | Fri 30 May 2025 | 9400.00 (0%) | 9400.00 | 9150.57 - 9699.00 | 1.9943 times | Wed 30 April 2025 | 9400.00 (6.82%) | 8800.00 | 8401.00 - 9800.00 | 1.6619 times | Wed 26 March 2025 | 8800.00 (3.53%) | 8490.00 | 8350.01 - 8800.00 | 0.8578 times | Fri 28 February 2025 | 8500.00 (3.03%) | 8278.00 | 8278.00 - 8800.00 | 0.3824 times | Fri 31 January 2025 | 8249.99 (3.76%) | 8001.01 | 7995.00 - 8249.99 | 1.2187 times | Tue 31 December 2024 | 7951.36 (-0.61%) | 8149.00 | 7800.00 - 8249.00 | 1.4403 times | Wed 27 November 2024 | 8000.00 (-4.31%) | 8360.00 | 7820.01 - 8360.00 | 0.5039 times | Thu 31 October 2024 | 8360.00 (6.5%) | 7925.00 | 7900.00 - 8400.00 | 2.9342 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBNOV26_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10653.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBNOV26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10325 and price is deviating by 447 points
Upper Bollinger band is at 11218 and lower is at 9432, while middle bands are at 9878 and 10771
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBNOV26_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10642.64 and 250 SGBNOV26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBNOV26_GB stock. Volume based technical analysis of 250 SGBNOV26_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
DMA period | DMA value |
5 day DMA | 10951.02 |
12 day DMA | 10572.09 |
20 day DMA | 10324.37 |
35 day DMA | 10122.55 |
50 day DMA | 9966.51 |
100 day DMA | 9456.53 |
150 day DMA | 9006.41 |
200 day DMA | 8656.38 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10896.39 | 10879.55 | 10826.83 |
12 day EMA | 10653.19 | 10602.87 | 10533.42 |
20 day EMA | 10449.84 | 10399.31 | 10337.69 |
35 day EMA | 10207.65 | 10165.12 | 10116.85 |
50 day EMA | 10011.56 | 9974.09 | 9932.85 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10951.02 | 10925 | 10888 |
12 day SMA | 10572.09 | 10492.92 | 10410.83 |
20 day SMA | 10324.37 | 10270.36 | 10216.11 |
35 day SMA | 10122.55 | 10095.94 | 10064.3 |
50 day SMA | 9966.51 | 9937.86 | 9905.16 |
100 day SMA | 9456.53 | 9430.01 | 9402.66 |
150 day SMA | 9006.41 | 8987.87 | 8968.04 |
200 day SMA | 8656.38 | 8639.39 | 8621.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.