Login or Join

25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBN28VIII_GB are 10343.87 and 10656.87

Daily Target 110102.58
Daily Target 210272.16
Daily Target 310415.58
Daily Target 410585.16
Daily Target 510728.58

Daily price and volume 2 5

Date Closing Open Range Volume
Tue 19 August 2025 10441.74 (1.18%) 10350.00 10246.00 - 10559.00 0.8794 times
Mon 18 August 2025 10319.89 (0.52%) 10295.00 10267.00 - 10450.00 1.4613 times
Thu 14 August 2025 10266.03 (0.21%) 10270.00 10203.00 - 10449.04 0.9261 times
Wed 13 August 2025 10244.16 (0.39%) 10280.00 10150.00 - 10280.00 0.3483 times
Tue 12 August 2025 10204.28 (-0.44%) 10389.00 10126.30 - 10389.00 1.1045 times
Mon 11 August 2025 10249.41 (0.05%) 10300.00 10240.00 - 10400.00 1.9711 times
Fri 08 August 2025 10243.86 (0.93%) 10170.50 10170.50 - 10255.00 1.576 times
Thu 07 August 2025 10148.99 (1%) 10100.00 10057.06 - 10149.20 0.8114 times
Wed 06 August 2025 10048.42 (0.11%) 10037.75 10026.00 - 10062.00 0.1699 times
Tue 05 August 2025 10037.75 (0.54%) 10150.00 10020.00 - 10150.00 0.7519 times
Mon 04 August 2025 9983.72 (0.04%) 9946.00 9946.00 - 10179.10 0.6967 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBN28VIII_GB are 10343.87 and 10656.87

Weekly Target 110102.58
Weekly Target 210272.16
Weekly Target 310415.58
Weekly Target 410585.16
Weekly Target 510728.58

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Tue 19 August 2025 10441.74 (1.71%) 10295.00 10246.00 - 10559.00 0.8004 times
Thu 14 August 2025 10266.03 (0.22%) 10300.00 10126.30 - 10449.04 1.4875 times
Fri 08 August 2025 10243.86 (2.65%) 9946.00 9946.00 - 10255.00 1.3698 times
Fri 01 August 2025 9979.50 (0.56%) 9999.00 9879.00 - 10174.45 0.5738 times
Fri 25 July 2025 9924.25 (0.2%) 9989.00 9861.00 - 10375.00 1.1345 times
Fri 18 July 2025 9904.00 (0.53%) 9866.00 9828.00 - 9989.00 0.5782 times
Fri 11 July 2025 9851.44 (-0.15%) 9848.00 9716.08 - 9945.79 0.7496 times
Fri 04 July 2025 9866.00 (1.29%) 9626.50 9526.00 - 9988.00 0.8861 times
Fri 27 June 2025 9740.50 (-1.66%) 9905.00 9625.00 - 9999.00 1.1316 times
Fri 20 June 2025 9905.00 (0.19%) 9900.00 9813.01 - 10140.00 1.2885 times
Fri 13 June 2025 9886.13 (2.09%) 9684.00 9513.00 - 9945.00 1.5311 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBN28VIII_GB are 10183.37 and 10817.37

Monthly Target 19674.58
Monthly Target 210058.16
Monthly Target 310308.58
Monthly Target 410692.16
Monthly Target 510942.58

Monthly price and volumes 2 5

Date Closing Open Range Volume
Tue 19 August 2025 10441.74 (4.94%) 9950.00 9925.00 - 10559.00 0.5761 times
Thu 31 July 2025 9950.00 (2.06%) 9652.00 9652.00 - 10375.00 0.5861 times
Mon 30 June 2025 9749.00 (3.81%) 9391.45 9391.45 - 10140.00 0.7726 times
Fri 30 May 2025 9391.45 (1.42%) 9259.99 9002.00 - 9475.00 1.2479 times
Wed 30 April 2025 9259.99 (6.3%) 8737.00 8251.00 - 9355.62 2.0808 times
Fri 28 March 2025 8711.39 (2.79%) 8475.00 8356.00 - 8795.00 1.096 times
Fri 28 February 2025 8475.00 (2.35%) 8300.00 8265.00 - 8649.99 0.9068 times
Fri 31 January 2025 8280.52 (2.93%) 8045.00 8044.98 - 8351.00 1.0508 times
Tue 31 December 2024 8044.98 (0.03%) 8050.00 7911.05 - 8190.00 0.9068 times
Fri 29 November 2024 8042.49 (-3.75%) 8355.41 7800.00 - 8490.00 0.7762 times
Thu 31 October 2024 8355.41 (5.19%) 7979.00 7915.00 - 8404.81 0.7312 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10210.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10357.54

Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is strongly bullish. It has broken a strong resistance of 9968 and is expected to move up further.

Munafa value: 91 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10099 and price is deviating by 151 points

Upper Bollinger band is at 10399 and lower is at 9799, while middle bands are at 9949 and 10249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10244.64 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB

DMA (daily moving average) of 2 5 SGBN28VIII_GB

DMA period DMA value
5 day DMA 10295.22
12 day DMA 10180.65
20 day DMA 10098.04
35 day DMA 10002.81
50 day DMA 9950.72
100 day DMA 9539.31
150 day DMA 9154.76
200 day DMA 8891.67

EMA (exponential moving average) of 2 5 SGBN28VIII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10316.8110254.3610221.6
12 day EMA10210.5910168.5810141.08
20 day EMA10133.6210101.210078.19
35 day EMA10039.9510016.299998.42
50 day EMA9958.469938.749923.19

SMA (simple moving average) of 2 5 SGBN28VIII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10295.2210256.7510241.55
12 day SMA10180.6510139.6710111.09
20 day SMA10098.0410071.2810050.49
35 day SMA10002.819983.029966.47
50 day SMA9950.729934.819922.09
100 day SMA9539.319522.229506.22
150 day SMA9154.769139.189124.68
200 day SMA8891.678880.88870.4
Back to top | Use Dark Theme