25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 10343.87 and 10656.87
Daily Target 1 | 10102.58 |
Daily Target 2 | 10272.16 |
Daily Target 3 | 10415.58 |
Daily Target 4 | 10585.16 |
Daily Target 5 | 10728.58 |
Daily price and volume 2 5
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10441.74 (1.18%) | 10350.00 | 10246.00 - 10559.00 | 0.8794 times | Mon 18 August 2025 | 10319.89 (0.52%) | 10295.00 | 10267.00 - 10450.00 | 1.4613 times | Thu 14 August 2025 | 10266.03 (0.21%) | 10270.00 | 10203.00 - 10449.04 | 0.9261 times | Wed 13 August 2025 | 10244.16 (0.39%) | 10280.00 | 10150.00 - 10280.00 | 0.3483 times | Tue 12 August 2025 | 10204.28 (-0.44%) | 10389.00 | 10126.30 - 10389.00 | 1.1045 times | Mon 11 August 2025 | 10249.41 (0.05%) | 10300.00 | 10240.00 - 10400.00 | 1.9711 times | Fri 08 August 2025 | 10243.86 (0.93%) | 10170.50 | 10170.50 - 10255.00 | 1.576 times | Thu 07 August 2025 | 10148.99 (1%) | 10100.00 | 10057.06 - 10149.20 | 0.8114 times | Wed 06 August 2025 | 10048.42 (0.11%) | 10037.75 | 10026.00 - 10062.00 | 0.1699 times | Tue 05 August 2025 | 10037.75 (0.54%) | 10150.00 | 10020.00 - 10150.00 | 0.7519 times | Mon 04 August 2025 | 9983.72 (0.04%) | 9946.00 | 9946.00 - 10179.10 | 0.6967 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 10343.87 and 10656.87
Weekly Target 1 | 10102.58 |
Weekly Target 2 | 10272.16 |
Weekly Target 3 | 10415.58 |
Weekly Target 4 | 10585.16 |
Weekly Target 5 | 10728.58 |
Weekly price and volumes for 2 5
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10441.74 (1.71%) | 10295.00 | 10246.00 - 10559.00 | 0.8004 times | Thu 14 August 2025 | 10266.03 (0.22%) | 10300.00 | 10126.30 - 10449.04 | 1.4875 times | Fri 08 August 2025 | 10243.86 (2.65%) | 9946.00 | 9946.00 - 10255.00 | 1.3698 times | Fri 01 August 2025 | 9979.50 (0.56%) | 9999.00 | 9879.00 - 10174.45 | 0.5738 times | Fri 25 July 2025 | 9924.25 (0.2%) | 9989.00 | 9861.00 - 10375.00 | 1.1345 times | Fri 18 July 2025 | 9904.00 (0.53%) | 9866.00 | 9828.00 - 9989.00 | 0.5782 times | Fri 11 July 2025 | 9851.44 (-0.15%) | 9848.00 | 9716.08 - 9945.79 | 0.7496 times | Fri 04 July 2025 | 9866.00 (1.29%) | 9626.50 | 9526.00 - 9988.00 | 0.8861 times | Fri 27 June 2025 | 9740.50 (-1.66%) | 9905.00 | 9625.00 - 9999.00 | 1.1316 times | Fri 20 June 2025 | 9905.00 (0.19%) | 9900.00 | 9813.01 - 10140.00 | 1.2885 times | Fri 13 June 2025 | 9886.13 (2.09%) | 9684.00 | 9513.00 - 9945.00 | 1.5311 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 10183.37 and 10817.37
Monthly Target 1 | 9674.58 |
Monthly Target 2 | 10058.16 |
Monthly Target 3 | 10308.58 |
Monthly Target 4 | 10692.16 |
Monthly Target 5 | 10942.58 |
Monthly price and volumes 2 5
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10441.74 (4.94%) | 9950.00 | 9925.00 - 10559.00 | 0.5761 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.5861 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.7726 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 1.2479 times | Wed 30 April 2025 | 9259.99 (6.3%) | 8737.00 | 8251.00 - 9355.62 | 2.0808 times | Fri 28 March 2025 | 8711.39 (2.79%) | 8475.00 | 8356.00 - 8795.00 | 1.096 times | Fri 28 February 2025 | 8475.00 (2.35%) | 8300.00 | 8265.00 - 8649.99 | 0.9068 times | Fri 31 January 2025 | 8280.52 (2.93%) | 8045.00 | 8044.98 - 8351.00 | 1.0508 times | Tue 31 December 2024 | 8044.98 (0.03%) | 8050.00 | 7911.05 - 8190.00 | 0.9068 times | Fri 29 November 2024 | 8042.49 (-3.75%) | 8355.41 | 7800.00 - 8490.00 | 0.7762 times | Thu 31 October 2024 | 8355.41 (5.19%) | 7979.00 | 7915.00 - 8404.81 | 0.7312 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10210.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10357.54
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is strongly bullish. It has broken a strong resistance of 9968 and is expected to move up further.
Munafa value: 91 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10099 and price is deviating by 151 points
Upper Bollinger band is at 10399 and lower is at 9799, while middle bands are at 9949 and 10249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10244.64 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
DMA period | DMA value |
5 day DMA | 10295.22 |
12 day DMA | 10180.65 |
20 day DMA | 10098.04 |
35 day DMA | 10002.81 |
50 day DMA | 9950.72 |
100 day DMA | 9539.31 |
150 day DMA | 9154.76 |
200 day DMA | 8891.67 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10316.81 | 10254.36 | 10221.6 |
12 day EMA | 10210.59 | 10168.58 | 10141.08 |
20 day EMA | 10133.62 | 10101.2 | 10078.19 |
35 day EMA | 10039.95 | 10016.29 | 9998.42 |
50 day EMA | 9958.46 | 9938.74 | 9923.19 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10295.22 | 10256.75 | 10241.55 |
12 day SMA | 10180.65 | 10139.67 | 10111.09 |
20 day SMA | 10098.04 | 10071.28 | 10050.49 |
35 day SMA | 10002.81 | 9983.02 | 9966.47 |
50 day SMA | 9950.72 | 9934.81 | 9922.09 |
100 day SMA | 9539.31 | 9522.22 | 9506.22 |
150 day SMA | 9154.76 | 9139.18 | 9124.68 |
200 day SMA | 8891.67 | 8880.8 | 8870.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.