25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 8417.5 and 8447.5
| Daily Target 1 | 8408.33 |
| Daily Target 2 | 8426.67 |
| Daily Target 3 | 8438.3333333333 |
| Daily Target 4 | 8456.67 |
| Daily Target 5 | 8468.33 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8445.00 (-0.21%) | 8450.00 | 8420.00 - 8450.00 | 0.2187 times | Thu 06 February 2025 | 8462.66 (-0.38%) | 8410.00 | 8401.00 - 8499.00 | 0.444 times | Wed 05 February 2025 | 8494.86 (1.72%) | 8390.00 | 8390.00 - 8500.00 | 1.6766 times | Tue 04 February 2025 | 8351.00 (0.61%) | 8300.00 | 8300.00 - 8380.00 | 0.4506 times | Mon 03 February 2025 | 8300.00 (0.24%) | 8300.00 | 8265.00 - 8349.99 | 0.6229 times | Fri 31 January 2025 | 8280.52 (0.54%) | 8201.00 | 8201.00 - 8351.00 | 1.2657 times | Thu 30 January 2025 | 8235.71 (0.07%) | 8229.99 | 8210.00 - 8245.00 | 1.1067 times | Wed 29 January 2025 | 8229.99 (0.67%) | 8178.01 | 8178.00 - 8229.99 | 1.7429 times | Tue 28 January 2025 | 8175.43 (-0.36%) | 8210.00 | 8170.00 - 8230.00 | 0.7157 times | Mon 27 January 2025 | 8205.24 (0.12%) | 8195.00 | 8171.00 - 8230.00 | 1.7561 times | Fri 24 January 2025 | 8195.01 (0.24%) | 8240.00 | 8160.00 - 8240.00 | 1.9152 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 8355 and 8590
| Weekly Target 1 | 8168.33 |
| Weekly Target 2 | 8306.67 |
| Weekly Target 3 | 8403.3333333333 |
| Weekly Target 4 | 8541.67 |
| Weekly Target 5 | 8638.33 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8445.00 (1.99%) | 8300.00 | 8265.00 - 8500.00 | 0.6809 times | Fri 31 January 2025 | 8280.52 (1.04%) | 8195.00 | 8170.00 - 8351.00 | 1.3143 times | Fri 24 January 2025 | 8195.01 (0.61%) | 8126.50 | 8126.20 - 8240.00 | 1.0908 times | Fri 17 January 2025 | 8145.10 (0.34%) | 8081.00 | 8081.00 - 8238.00 | 2.1592 times | Mon 13 January 2025 | 8117.90 (0.09%) | 8081.00 | 8081.00 - 8140.00 | 0.2314 times | Fri 10 January 2025 | 8110.75 (-0.39%) | 8050.00 | 8050.00 - 8237.99 | 1.3209 times | Fri 03 January 2025 | 8142.83 (1.53%) | 8020.01 | 8005.00 - 8190.00 | 0.5249 times | Fri 27 December 2024 | 8020.01 (0.33%) | 7993.00 | 7993.00 - 8099.99 | 0.9533 times | Fri 20 December 2024 | 7993.37 (-0.75%) | 8038.00 | 7911.05 - 8059.99 | 0.7021 times | Wed 18 December 2024 | 8053.95 (-0.71%) | 8122.01 | 7990.00 - 8159.00 | 1.0221 times | Fri 13 December 2024 | 8111.15 (0.73%) | 8052.00 | 8006.00 - 8190.00 | 1.5655 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 8355 and 8590
| Monthly Target 1 | 8168.33 |
| Monthly Target 2 | 8306.67 |
| Monthly Target 3 | 8403.3333333333 |
| Monthly Target 4 | 8541.67 |
| Monthly Target 5 | 8638.33 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8445.00 (1.99%) | 8300.00 | 8265.00 - 8500.00 | 0.1402 times | Fri 31 January 2025 | 8280.52 (2.93%) | 8045.00 | 8044.98 - 8351.00 | 1.3134 times | Tue 31 December 2024 | 8044.98 (0.03%) | 8050.00 | 7911.05 - 8190.00 | 1.1765 times | Fri 29 November 2024 | 8042.49 (-3.75%) | 8355.41 | 7800.00 - 8490.00 | 0.935 times | Thu 31 October 2024 | 8355.41 (5.19%) | 7979.00 | 7915.00 - 8404.81 | 0.8808 times | Mon 30 September 2024 | 7942.99 (4.88%) | 7572.00 | 7516.00 - 7990.00 | 0.7801 times | Fri 30 August 2024 | 7573.33 (0.3%) | 7500.00 | 7330.00 - 7670.00 | 1.2078 times | Wed 31 July 2024 | 7550.69 (1.98%) | 7403.82 | 7300.00 - 8000.00 | 1.6393 times | Fri 28 June 2024 | 7403.82 (0.6%) | 7295.00 | 7250.00 - 7494.80 | 0.8054 times | Fri 31 May 2024 | 7360.00 (3.34%) | 7132.01 | 7127.02 - 7400.00 | 1.1215 times | Tue 30 April 2024 | 7122.29 (9.87%) | 6483.00 | 6465.00 - 7400.00 | 1.1604 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8323.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBN28VIII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8406.26
Munafa value: 70 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8231 and price is deviating by 118 points
Upper Bollinger band is at 8466 and lower is at 7996, while middle bands are at 8114 and 8349
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBN28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8298.02 and 25 SGBN28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBN28VIII_GB stock. Volume based technical analysis of 25 SGBN28VIII_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 8410.7 |
| 12 day DMA | 8295.87 |
| 20 day DMA | 8230.77 |
| 35 day DMA | 8165.09 |
| 50 day DMA | 8136.75 |
| 100 day DMA | 8114.5 |
| 150 day DMA | 7935.49 |
| 200 day DMA | 7793.96 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8409.49 | 8391.74 | 8356.28 |
| 12 day EMA | 8323.38 | 8301.27 | 8271.94 |
| 20 day EMA | 8265.5 | 8246.61 | 8223.88 |
| 35 day EMA | 8202.93 | 8188.68 | 8172.55 |
| 50 day EMA | 8154.74 | 8142.9 | 8129.85 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8410.7 | 8377.81 | 8332.42 |
| 12 day SMA | 8295.87 | 8271.34 | 8243.7 |
| 20 day SMA | 8230.77 | 8214.41 | 8196.82 |
| 35 day SMA | 8165.09 | 8152.19 | 8138.32 |
| 50 day SMA | 8136.75 | 8128.46 | 8120.05 |
| 100 day SMA | 8114.5 | 8107.01 | 8099.26 |
| 150 day SMA | 7935.49 | 7930.46 | 7924.92 |
| 200 day SMA | 7793.96 | 7787.66 | 7780.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.