Login or Join

25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBMAY29I_GB are 10307.48 and 10442.48

Daily Target 110198.32
Daily Target 210281.63
Daily Target 310333.316666667
Daily Target 410416.63
Daily Target 510468.32

Daily price and volume 2 5

Date Closing Open Range Volume
Tue 19 August 2025 10364.95 (0.43%) 10250.00 10250.00 - 10385.00 0.6975 times
Mon 18 August 2025 10320.75 (0.36%) 10283.77 10282.01 - 10348.98 0.6032 times
Thu 14 August 2025 10283.77 (0.48%) 10182.00 10182.00 - 10300.00 0.7527 times
Wed 13 August 2025 10234.51 (0.19%) 10153.00 10153.00 - 10288.00 1.2375 times
Tue 12 August 2025 10215.53 (-0.11%) 10155.06 10155.06 - 10239.00 0.6534 times
Mon 11 August 2025 10227.05 (-0.05%) 10221.00 10150.00 - 10270.00 1.121 times
Fri 08 August 2025 10232.36 (1.01%) 10060.01 10060.01 - 10245.00 0.9474 times
Thu 07 August 2025 10130.15 (0.88%) 10020.00 10020.00 - 10139.99 0.6423 times
Wed 06 August 2025 10041.54 (0.68%) 10020.00 10020.00 - 10048.00 0.6273 times
Tue 05 August 2025 9973.88 (-0.22%) 10000.00 9805.00 - 10057.99 2.7178 times
Mon 04 August 2025 9995.84 (0.64%) 9985.00 9979.00 - 10000.00 0.4225 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBMAY29I_GB are 10307.48 and 10442.48

Weekly Target 110198.32
Weekly Target 210281.63
Weekly Target 310333.316666667
Weekly Target 410416.63
Weekly Target 510468.32

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Tue 19 August 2025 10364.95 (0.79%) 10283.77 10250.00 - 10385.00 0.3489 times
Thu 14 August 2025 10283.77 (0.5%) 10221.00 10150.00 - 10300.00 1.0097 times
Fri 08 August 2025 10232.36 (3.02%) 9985.00 9805.00 - 10245.00 1.4369 times
Fri 01 August 2025 9932.43 (0.15%) 9917.99 9350.00 - 9945.00 0.9534 times
Fri 25 July 2025 9917.99 (0.63%) 9900.00 9831.00 - 9994.00 0.6032 times
Fri 18 July 2025 9855.64 (0.57%) 9893.00 9806.00 - 10045.12 0.6896 times
Fri 11 July 2025 9800.12 (-0.38%) 9850.00 9651.00 - 9850.00 0.7149 times
Fri 04 July 2025 9837.70 (2.1%) 9650.00 9600.00 - 9884.00 1.5814 times
Fri 27 June 2025 9635.28 (-2.38%) 9870.00 9610.12 - 9950.00 1.1246 times
Fri 20 June 2025 9870.05 (-0.13%) 9925.00 9840.00 - 9947.00 1.5373 times
Fri 13 June 2025 9883.13 (2.43%) 9911.00 9525.55 - 9911.00 0.9997 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBMAY29I_GB are 10084.98 and 10664.98

Monthly Target 19604.98
Monthly Target 29984.97
Monthly Target 310184.983333333
Monthly Target 410564.97
Monthly Target 510764.98

Monthly price and volumes 2 5

Date Closing Open Range Volume
Tue 19 August 2025 10364.95 (4.29%) 9929.99 9805.00 - 10385.00 0.5896 times
Thu 31 July 2025 9938.67 (3.07%) 9700.00 9350.00 - 10045.12 0.7643 times
Mon 30 June 2025 9642.41 (2.92%) 9370.01 9370.01 - 9950.00 1.2196 times
Fri 30 May 2025 9368.96 (1.66%) 9170.00 9011.00 - 9420.00 0.8437 times
Wed 30 April 2025 9215.64 (5.7%) 8719.02 8200.00 - 9475.00 1.8821 times
Fri 28 March 2025 8719.02 (3.32%) 8438.45 8375.00 - 8800.00 1.5196 times
Fri 28 February 2025 8438.45 (1.81%) 8350.00 8250.02 - 8650.00 1.1534 times
Fri 31 January 2025 8288.42 (2.58%) 8005.55 8000.00 - 8320.80 0.6803 times
Tue 31 December 2024 8079.72 (0.12%) 8070.09 7905.00 - 8229.00 0.5882 times
Fri 29 November 2024 8070.09 (-3.08%) 8379.98 7826.05 - 8399.00 0.7591 times
Thu 31 October 2024 8326.61 (5.19%) 7960.00 7920.00 - 8385.00 0.5594 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10188.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 5 SGBMAY29I_GB is strongly bullish. It has broken a strong resistance of 9940 and is expected to move up further.

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10068 and price is deviating by 160 points

Upper Bollinger band is at 10386 and lower is at 9750, while middle bands are at 9909 and 10227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBMAY29I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 25 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 25 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10160.6 and 25 SGBMAY29I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBMAY29I_GB stock. Volume based technical analysis of 25 SGBMAY29I_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB

DMA (daily moving average) of 2 5 SGBMAY29I_GB

DMA period DMA value
5 day DMA 10283.9
12 day DMA 10162.73
20 day DMA 10067.48
35 day DMA 9962.37
50 day DMA 9911.52
100 day DMA 9514.18
150 day DMA 9135.03
200 day DMA 8877.37

EMA (exponential moving average) of 2 5 SGBMAY29I_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10291.0510254.110220.78
12 day EMA10188.1510156.0210126.08
20 day EMA10107.131008010054.67
35 day EMA10008.919987.959968.36
50 day EMA9923.499905.489888.54

SMA (simple moving average) of 2 5 SGBMAY29I_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10283.910256.3210238.64
12 day SMA10162.7310127.2110094.24
20 day SMA10067.4810043.1710019.92
35 day SMA9962.379941.739922.15
50 day SMA9911.529896.119882.67
100 day SMA9514.189498.059481.83
150 day SMA9135.039119.959105.14
200 day SMA8877.378866.848856.41
Back to top | Use Dark Theme