250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 10461.1 and 10563.9
| Daily Target 1 | 10439.8 |
| Daily Target 2 | 10482.4 |
| Daily Target 3 | 10542.6 |
| Daily Target 4 | 10585.2 |
| Daily Target 5 | 10645.4 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10525.00 (-0.73%) | 10602.80 | 10500.00 - 10602.80 | 0.7514 times | Mon 18 August 2025 | 10602.75 (0.09%) | 10550.00 | 10550.00 - 10602.75 | 0.1156 times | Thu 14 August 2025 | 10593.00 (3.8%) | 10287.43 | 10000.10 - 10779.00 | 3.2948 times | Wed 13 August 2025 | 10205.01 (0%) | 10499.99 | 10205.00 - 10500.00 | 0.4624 times | Tue 12 August 2025 | 10205.00 (-0.92%) | 10252.00 | 10205.00 - 10252.00 | 0.3468 times | Mon 11 August 2025 | 10300.00 (0.2%) | 10279.49 | 10279.49 - 10800.00 | 1.4451 times | Fri 08 August 2025 | 10279.49 (1.78%) | 10150.50 | 10081.01 - 10500.00 | 2.1387 times | Thu 07 August 2025 | 10100.00 (0.5%) | 10050.00 | 10050.00 - 10100.00 | 0.6358 times | Wed 06 August 2025 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.1734 times | Tue 05 August 2025 | 10050.00 (0%) | 9953.13 | 9953.13 - 10050.00 | 0.6358 times | Mon 04 August 2025 | 10049.99 (1.3%) | 9979.99 | 9975.01 - 10049.99 | 0.8092 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 10461.1 and 10563.9
| Weekly Target 1 | 10439.8 |
| Weekly Target 2 | 10482.4 |
| Weekly Target 3 | 10542.6 |
| Weekly Target 4 | 10585.2 |
| Weekly Target 5 | 10645.4 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10525.00 (-0.64%) | 10550.00 | 10500.00 - 10602.80 | 0.0609 times | Thu 14 August 2025 | 10593.00 (3.05%) | 10279.49 | 10000.10 - 10800.00 | 0.3898 times | Fri 08 August 2025 | 10279.49 (3.61%) | 9979.99 | 9953.13 - 10500.00 | 0.3086 times | Fri 01 August 2025 | 9921.00 (0.21%) | 9851.00 | 9851.00 - 10100.00 | 3.4714 times | Fri 25 July 2025 | 9899.99 (0.92%) | 9840.01 | 9840.01 - 9965.00 | 2.2615 times | Fri 18 July 2025 | 9810.02 (-0.66%) | 9899.00 | 9751.01 - 9899.98 | 0.5238 times | Fri 11 July 2025 | 9874.99 (-0.19%) | 9762.00 | 9521.10 - 9900.00 | 0.3695 times | Fri 04 July 2025 | 9893.80 (2.53%) | 9750.00 | 9740.00 - 9899.00 | 0.2152 times | Fri 27 June 2025 | 9650.00 (-1.43%) | 9899.99 | 9650.00 - 9925.00 | 0.471 times | Fri 20 June 2025 | 9790.17 (-1.01%) | 9900.00 | 9676.95 - 10100.00 | 1.9285 times | Fri 13 June 2025 | 9890.00 (1.96%) | 9505.00 | 9500.00 - 9890.00 | 1.6971 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 10223 and 11102
| Monthly Target 1 | 9536.33 |
| Monthly Target 2 | 10030.67 |
| Monthly Target 3 | 10415.333333333 |
| Monthly Target 4 | 10909.67 |
| Monthly Target 5 | 11294.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10525.00 (5.25%) | 10000.00 | 9921.00 - 10800.00 | 0.2582 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 2.1684 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 1.5858 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.4217 times | Wed 30 April 2025 | 9499.00 (6.97%) | 8881.00 | 8351.00 - 9550.00 | 0.9927 times | Fri 28 March 2025 | 8880.00 (3.92%) | 8505.00 | 8400.01 - 8991.00 | 0.9253 times | Fri 28 February 2025 | 8545.00 (2.35%) | 8222.50 | 8176.11 - 8879.97 | 1.4651 times | Fri 31 January 2025 | 8348.99 (4.23%) | 8010.00 | 7974.00 - 8384.99 | 0.4775 times | Tue 31 December 2024 | 8010.00 (-1.11%) | 7920.00 | 7800.00 - 8384.99 | 0.9006 times | Thu 28 November 2024 | 8100.00 (-0.07%) | 8380.00 | 7802.01 - 8385.00 | 0.8046 times | Thu 31 October 2024 | 8106.02 (4.5%) | 7900.00 | 7740.00 - 8379.43 | 1.1679 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10293.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBMAY26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10122 and price is deviating by 225 points
Upper Bollinger band is at 10571 and lower is at 9672, while middle bands are at 9897 and 10347
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMAY26_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10371.92 and 250 SGBMAY26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBMAY26_GB stock. Volume based technical analysis of 250 SGBMAY26_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 10426.15 |
| 12 day DMA | 10240.1 |
| 20 day DMA | 10121.27 |
| 35 day DMA | 10004.6 |
| 50 day DMA | 9939.8 |
| 100 day DMA | 9558.41 |
| 150 day DMA | 9144.07 |
| 200 day DMA | 8877.34 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10454.62 | 10419.43 | 10327.79 |
| 12 day EMA | 10293.57 | 10251.51 | 10187.67 |
| 20 day EMA | 10183.94 | 10148.06 | 10100.22 |
| 35 day EMA | 10061.88 | 10034.61 | 10001.16 |
| 50 day EMA | 9962.71 | 9939.77 | 9912.72 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10426.15 | 10381.15 | 10316.5 |
| 12 day SMA | 10240.1 | 10196.35 | 10145.51 |
| 20 day SMA | 10121.27 | 10087.02 | 10047.39 |
| 35 day SMA | 10004.6 | 9979.6 | 9959.52 |
| 50 day SMA | 9939.8 | 9923.3 | 9905.24 |
| 100 day SMA | 9558.41 | 9538.27 | 9517.75 |
| 150 day SMA | 9144.07 | 9128.57 | 9111.19 |
| 200 day SMA | 8877.34 | 8863.42 | 8849.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.