Login or Join

250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBMAR28X_GB are 10345.57 and 10414.43

Daily Target 110334.09
Daily Target 210357.04
Daily Target 310402.946666667
Daily Target 410425.9
Daily Target 510471.81

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10380.00 (0.79%) 10380.00 10379.99 - 10448.85 2.9524 times
Mon 18 August 2025 10299.00 (0%) 10300.00 10299.00 - 10300.00 1.5873 times
Thu 14 August 2025 10299.00 (0.87%) 10288.00 10286.99 - 10299.00 1 times
Wed 13 August 2025 10210.10 (-0.1%) 10250.00 10198.75 - 10250.00 0.4444 times
Tue 12 August 2025 10220.00 (0.19%) 10220.00 10220.00 - 10220.00 0.0317 times
Mon 11 August 2025 10200.45 (-0.19%) 10125.28 10125.28 - 10300.00 0.6984 times
Fri 08 August 2025 10220.00 (0.3%) 10100.24 10100.24 - 10220.00 1.5714 times
Thu 07 August 2025 10189.90 (0.99%) 10099.00 10099.00 - 10189.90 0.2063 times
Wed 06 August 2025 10090.00 (0.4%) 10089.80 10089.80 - 10090.00 0.2381 times
Tue 05 August 2025 10049.99 (0.46%) 9951.00 9951.00 - 10099.97 1.2698 times
Mon 04 August 2025 10003.90 (0.05%) 9999.00 9951.01 - 10049.99 0.8571 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBMAR28X_GB are 10339.5 and 10489.35

Weekly Target 110226.1
Weekly Target 210303.05
Weekly Target 310375.95
Weekly Target 410452.9
Weekly Target 510525.8

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10380.00 (0.79%) 10300.00 10299.00 - 10448.85 1.0945 times
Thu 14 August 2025 10299.00 (0.77%) 10125.28 10125.28 - 10300.00 0.5243 times
Fri 08 August 2025 10220.00 (2.21%) 9999.00 9951.00 - 10220.00 0.9989 times
Fri 01 August 2025 9999.00 (0.88%) 9805.16 9805.15 - 10285.00 1.3624 times
Fri 25 July 2025 9912.01 (0.73%) 9922.00 9826.01 - 10000.00 0.7195 times
Fri 18 July 2025 9840.00 (0.06%) 9834.00 9800.00 - 9899.99 1.0869 times
Fri 11 July 2025 9834.00 (0.35%) 9839.20 9701.01 - 9840.00 1.8561 times
Fri 04 July 2025 9800.00 (-0.41%) 9601.00 9601.00 - 9839.99 1.0371 times
Thu 26 June 2025 9839.96 (0.39%) 9802.00 9779.99 - 9998.99 1.1558 times
Fri 20 June 2025 9802.00 (-0.49%) 9831.00 9800.00 - 9985.00 0.1646 times
Fri 13 June 2025 9850.00 (1.55%) 9600.00 9530.00 - 10100.00 0.4439 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBMAR28X_GB are 10140.01 and 10688.85

Monthly Target 19694.11
Monthly Target 210037.06
Monthly Target 310242.953333333
Monthly Target 410585.9
Monthly Target 510791.79

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10380.00 (4.85%) 9900.01 9900.01 - 10448.85 1.0382 times
Thu 31 July 2025 9900.02 (2.59%) 9650.00 9650.00 - 10000.00 1.5132 times
Mon 30 June 2025 9650.00 (1.74%) 9699.99 9501.01 - 10100.00 0.8007 times
Fri 30 May 2025 9484.97 (2.14%) 9190.00 9006.01 - 9625.00 1.1355 times
Wed 30 April 2025 9286.32 (6.74%) 8701.00 8450.00 - 9349.99 0.9715 times
Fri 28 March 2025 8699.95 (2.22%) 8499.99 8405.00 - 8844.00 1.1502 times
Thu 27 February 2025 8511.00 (2.55%) 8324.00 8260.00 - 8699.96 1.1694 times
Fri 31 January 2025 8299.00 (3.8%) 8021.00 8002.06 - 8299.00 0.4094 times
Tue 31 December 2024 7995.40 (-0.67%) 8049.68 7910.00 - 8250.00 0.1595 times
Fri 29 November 2024 8049.68 (-4.16%) 8399.00 7825.00 - 8775.00 1.6523 times
Thu 31 October 2024 8399.00 (6.59%) 7895.00 7817.15 - 8399.00 2.4757 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10193.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB is strongly bullish. It has broken a strong resistance of 10161 and is expected to move up further.

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10079 and price is deviating by 157 points

Upper Bollinger band is at 10392 and lower is at 9765, while middle bands are at 9922 and 10236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBMAR28X_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10260.57 and 250 SGBMAR28X_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBMAR28X_GB stock. Volume based technical analysis of 250 SGBMAR28X_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB

DMA (daily moving average) of 2 50 SGBMAR28X_GB

DMA period DMA value
5 day DMA 10281.62
12 day DMA 10180.11
20 day DMA 10078.28
35 day DMA 9959.73
50 day DMA 9905.48
100 day DMA 9479.6
150 day DMA 9075.02
200 day DMA 8811.81

EMA (exponential moving average) of 2 50 SGBMAR28X_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10292.5810248.8810223.82
12 day EMA10193.7610159.9110134.63
20 day EMA10111.6310083.3910060.7
35 day EMA10007.059985.099966.61
50 day EMA9911.089891.959875.34

SMA (simple moving average) of 2 50 SGBMAR28X_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10281.6210245.7110229.91
12 day SMA10180.1110140.1110110.2
20 day SMA10078.2810051.2810027.58
35 day SMA9959.739944.39931.19
50 day SMA9905.489889.889873.6
100 day SMA9479.69462.39444.06
150 day SMA9075.029059.499044.33
200 day SMA8811.818797.418783.44
Back to top | Use Dark Theme