250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 10345.57 and 10414.43
Daily Target 1 | 10334.09 |
Daily Target 2 | 10357.04 |
Daily Target 3 | 10402.946666667 |
Daily Target 4 | 10425.9 |
Daily Target 5 | 10471.81 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10380.00 (0.79%) | 10380.00 | 10379.99 - 10448.85 | 2.9524 times | Mon 18 August 2025 | 10299.00 (0%) | 10300.00 | 10299.00 - 10300.00 | 1.5873 times | Thu 14 August 2025 | 10299.00 (0.87%) | 10288.00 | 10286.99 - 10299.00 | 1 times | Wed 13 August 2025 | 10210.10 (-0.1%) | 10250.00 | 10198.75 - 10250.00 | 0.4444 times | Tue 12 August 2025 | 10220.00 (0.19%) | 10220.00 | 10220.00 - 10220.00 | 0.0317 times | Mon 11 August 2025 | 10200.45 (-0.19%) | 10125.28 | 10125.28 - 10300.00 | 0.6984 times | Fri 08 August 2025 | 10220.00 (0.3%) | 10100.24 | 10100.24 - 10220.00 | 1.5714 times | Thu 07 August 2025 | 10189.90 (0.99%) | 10099.00 | 10099.00 - 10189.90 | 0.2063 times | Wed 06 August 2025 | 10090.00 (0.4%) | 10089.80 | 10089.80 - 10090.00 | 0.2381 times | Tue 05 August 2025 | 10049.99 (0.46%) | 9951.00 | 9951.00 - 10099.97 | 1.2698 times | Mon 04 August 2025 | 10003.90 (0.05%) | 9999.00 | 9951.01 - 10049.99 | 0.8571 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 10339.5 and 10489.35
Weekly Target 1 | 10226.1 |
Weekly Target 2 | 10303.05 |
Weekly Target 3 | 10375.95 |
Weekly Target 4 | 10452.9 |
Weekly Target 5 | 10525.8 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10380.00 (0.79%) | 10300.00 | 10299.00 - 10448.85 | 1.0945 times | Thu 14 August 2025 | 10299.00 (0.77%) | 10125.28 | 10125.28 - 10300.00 | 0.5243 times | Fri 08 August 2025 | 10220.00 (2.21%) | 9999.00 | 9951.00 - 10220.00 | 0.9989 times | Fri 01 August 2025 | 9999.00 (0.88%) | 9805.16 | 9805.15 - 10285.00 | 1.3624 times | Fri 25 July 2025 | 9912.01 (0.73%) | 9922.00 | 9826.01 - 10000.00 | 0.7195 times | Fri 18 July 2025 | 9840.00 (0.06%) | 9834.00 | 9800.00 - 9899.99 | 1.0869 times | Fri 11 July 2025 | 9834.00 (0.35%) | 9839.20 | 9701.01 - 9840.00 | 1.8561 times | Fri 04 July 2025 | 9800.00 (-0.41%) | 9601.00 | 9601.00 - 9839.99 | 1.0371 times | Thu 26 June 2025 | 9839.96 (0.39%) | 9802.00 | 9779.99 - 9998.99 | 1.1558 times | Fri 20 June 2025 | 9802.00 (-0.49%) | 9831.00 | 9800.00 - 9985.00 | 0.1646 times | Fri 13 June 2025 | 9850.00 (1.55%) | 9600.00 | 9530.00 - 10100.00 | 0.4439 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 10140.01 and 10688.85
Monthly Target 1 | 9694.11 |
Monthly Target 2 | 10037.06 |
Monthly Target 3 | 10242.953333333 |
Monthly Target 4 | 10585.9 |
Monthly Target 5 | 10791.79 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10380.00 (4.85%) | 9900.01 | 9900.01 - 10448.85 | 1.0382 times | Thu 31 July 2025 | 9900.02 (2.59%) | 9650.00 | 9650.00 - 10000.00 | 1.5132 times | Mon 30 June 2025 | 9650.00 (1.74%) | 9699.99 | 9501.01 - 10100.00 | 0.8007 times | Fri 30 May 2025 | 9484.97 (2.14%) | 9190.00 | 9006.01 - 9625.00 | 1.1355 times | Wed 30 April 2025 | 9286.32 (6.74%) | 8701.00 | 8450.00 - 9349.99 | 0.9715 times | Fri 28 March 2025 | 8699.95 (2.22%) | 8499.99 | 8405.00 - 8844.00 | 1.1502 times | Thu 27 February 2025 | 8511.00 (2.55%) | 8324.00 | 8260.00 - 8699.96 | 1.1694 times | Fri 31 January 2025 | 8299.00 (3.8%) | 8021.00 | 8002.06 - 8299.00 | 0.4094 times | Tue 31 December 2024 | 7995.40 (-0.67%) | 8049.68 | 7910.00 - 8250.00 | 0.1595 times | Fri 29 November 2024 | 8049.68 (-4.16%) | 8399.00 | 7825.00 - 8775.00 | 1.6523 times | Thu 31 October 2024 | 8399.00 (6.59%) | 7895.00 | 7817.15 - 8399.00 | 2.4757 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10193.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBMAR28X_GB is strongly bullish. It has broken a strong resistance of 10161 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10079 and price is deviating by 157 points
Upper Bollinger band is at 10392 and lower is at 9765, while middle bands are at 9922 and 10236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBMAR28X_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10260.57 and 250 SGBMAR28X_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBMAR28X_GB stock. Volume based technical analysis of 250 SGBMAR28X_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
DMA period | DMA value |
5 day DMA | 10281.62 |
12 day DMA | 10180.11 |
20 day DMA | 10078.28 |
35 day DMA | 9959.73 |
50 day DMA | 9905.48 |
100 day DMA | 9479.6 |
150 day DMA | 9075.02 |
200 day DMA | 8811.81 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10292.58 | 10248.88 | 10223.82 |
12 day EMA | 10193.76 | 10159.91 | 10134.63 |
20 day EMA | 10111.63 | 10083.39 | 10060.7 |
35 day EMA | 10007.05 | 9985.09 | 9966.61 |
50 day EMA | 9911.08 | 9891.95 | 9875.34 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10281.62 | 10245.71 | 10229.91 |
12 day SMA | 10180.11 | 10140.11 | 10110.2 |
20 day SMA | 10078.28 | 10051.28 | 10027.58 |
35 day SMA | 9959.73 | 9944.3 | 9931.19 |
50 day SMA | 9905.48 | 9889.88 | 9873.6 |
100 day SMA | 9479.6 | 9462.3 | 9444.06 |
150 day SMA | 9075.02 | 9059.49 | 9044.33 |
200 day SMA | 8811.81 | 8797.41 | 8783.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.