Login or Join

250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUN31I_GB are 11037.09 and 11276.09

Daily Target 110848.72
Daily Target 210986.45
Daily Target 311087.723333333
Daily Target 411225.45
Daily Target 511326.72

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 19 August 2025 11124.17 (0.95%) 10950.00 10950.00 - 11189.00 0.6693 times
Mon 18 August 2025 11019.25 (-1.22%) 11225.00 10950.00 - 11300.00 1.3018 times
Thu 14 August 2025 11154.98 (1.8%) 10957.26 10907.00 - 11197.99 0.9528 times
Wed 13 August 2025 10957.26 (0.94%) 10905.00 10905.00 - 11000.00 1.0958 times
Tue 12 August 2025 10854.96 (0.09%) 10845.00 10745.38 - 10899.00 0.9331 times
Mon 11 August 2025 10845.38 (0.49%) 10616.00 10616.00 - 10886.00 0.6457 times
Fri 08 August 2025 10792.59 (2.08%) 10583.37 10583.37 - 10810.00 1.6207 times
Thu 07 August 2025 10572.21 (0.88%) 10479.97 10422.01 - 10643.99 1.5 times
Wed 06 August 2025 10479.97 (0.23%) 10455.73 10420.03 - 10485.50 0.4514 times
Tue 05 August 2025 10455.73 (1.13%) 10339.16 10339.16 - 10475.00 0.8294 times
Mon 04 August 2025 10339.16 (2.05%) 9878.49 9878.49 - 10365.00 1.4593 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUN31I_GB are 10862.09 and 11212.09

Weekly Target 110774.72
Weekly Target 210949.45
Weekly Target 311124.723333333
Weekly Target 411299.45
Weekly Target 511474.72

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 19 August 2025 11124.17 (-0.28%) 11225.00 10950.00 - 11300.00 0.4845 times
Thu 14 August 2025 11154.98 (3.36%) 10616.00 10616.00 - 11197.99 0.8916 times
Fri 08 August 2025 10792.59 (6.52%) 9878.49 9878.49 - 10810.00 1.4406 times
Fri 01 August 2025 10131.79 (-0%) 10131.86 10100.01 - 10475.00 0.7783 times
Fri 25 July 2025 10131.86 (0.56%) 10041.00 10011.00 - 10236.00 0.9316 times
Fri 18 July 2025 10075.42 (-0.89%) 10199.00 10030.00 - 10414.64 0.7354 times
Fri 11 July 2025 10166.16 (0.93%) 10180.00 10000.00 - 10190.01 0.7448 times
Fri 04 July 2025 10072.70 (0.59%) 10014.00 9860.00 - 10350.00 1.0809 times
Fri 27 June 2025 10014.00 (-0.91%) 10105.48 9799.91 - 10302.46 1.6205 times
Fri 20 June 2025 10105.48 (0.63%) 10293.37 10030.00 - 10299.99 1.2919 times
Fri 13 June 2025 10042.32 (1.36%) 9660.35 9660.35 - 10060.00 1.2161 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUN31I_GB are 10501.33 and 11922.84

Monthly Target 19346.04
Monthly Target 210235.11
Monthly Target 310767.553333333
Monthly Target 411656.62
Monthly Target 512189.06

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 19 August 2025 11124.17 (9.6%) 10195.00 9878.49 - 11300.00 0.5146 times
Thu 31 July 2025 10149.46 (2.09%) 9950.00 9950.00 - 10475.00 0.6335 times
Mon 30 June 2025 9941.65 (4.53%) 9510.00 9510.00 - 10302.46 0.936 times
Fri 30 May 2025 9510.94 (3.06%) 9228.44 9000.00 - 9538.99 1.1549 times
Wed 30 April 2025 9228.44 (3.68%) 8950.00 8211.00 - 9389.00 1.7814 times
Fri 28 March 2025 8901.02 (3.9%) 8570.01 8500.00 - 8930.00 0.9058 times
Fri 28 February 2025 8566.85 (2.14%) 8392.74 8303.00 - 8844.00 1.1747 times
Fri 31 January 2025 8387.14 (2.31%) 8280.00 8155.00 - 8435.00 1.0732 times
Tue 31 December 2024 8197.87 (-1.23%) 8299.60 8101.00 - 8550.00 0.7589 times
Fri 29 November 2024 8299.60 (-2.73%) 8545.00 7950.00 - 8699.00 1.067 times
Thu 31 October 2024 8532.91 (2.84%) 8201.00 8201.00 - 8690.00 0.7408 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10783.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBJUN31I_GB is strongly bullish. It has broken a strong resistance of 10038 and is expected to move up further.

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10494 and price is deviating by 376 points

Upper Bollinger band is at 11246 and lower is at 9743, while middle bands are at 10118 and 10870

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJUN31I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10830.98 and 250 SGBJUN31I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJUN31I_GB stock. Volume based technical analysis of 250 SGBJUN31I_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB

DMA (daily moving average) of 2 50 SGBJUN31I_GB

DMA period DMA value
5 day DMA 11022.12
12 day DMA 10727.29
20 day DMA 10493.53
35 day DMA 10320.88
50 day DMA 10243.79
100 day DMA 9725.73
150 day DMA 9314.53
200 day DMA 9063.91

EMA (exponential moving average) of 2 50 SGBJUN31I_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11008.3810950.4910916.11
12 day EMA10783.3310721.3810667.24
20 day EMA10612.0410558.1510509.64
35 day EMA10430.910390.0910353.05
50 day EMA10289.2610255.210224.03

SMA (simple moving average) of 2 50 SGBJUN31I_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11022.1210966.3710921.03
12 day SMA10727.2910646.0610573.09
20 day SMA10493.531044310395.81
35 day SMA10320.8810287.0910258.37
50 day SMA10243.7910218.7110196.48
100 day SMA9725.739702.649680.54
150 day SMA9314.539295.379276.82
200 day SMA9063.919050.469037.57
Back to top | Use Dark Theme