Login or Join

25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 25

Strong Daily Stock price targets for 25 SGBJUN29II_GB are 10268.5 and 10366.5

Daily Target 110246.33
Daily Target 210290.67
Daily Target 310344.333333333
Daily Target 410388.67
Daily Target 510442.33

Daily price and volume 2 5

Date Closing Open Range Volume
Wed 20 August 2025 10335.00 (-0.24%) 10350.00 10300.00 - 10398.00 3.5703 times
Tue 19 August 2025 10360.09 (0.29%) 10330.00 10301.00 - 10379.99 1.4063 times
Mon 18 August 2025 10330.00 (0.55%) 10300.00 10211.00 - 10340.99 1.2714 times
Thu 14 August 2025 10273.20 (0.16%) 10340.00 10225.01 - 10340.00 0.2128 times
Wed 13 August 2025 10256.78 (0.06%) 10165.66 10165.66 - 10320.00 0.4774 times
Tue 12 August 2025 10251.00 (-0.21%) 10262.49 10250.00 - 10262.49 0.0882 times
Mon 11 August 2025 10272.49 (0.23%) 10249.00 10100.00 - 10305.00 0.5241 times
Fri 08 August 2025 10249.00 (1.19%) 10159.00 10130.00 - 10250.00 1.1157 times
Thu 07 August 2025 10128.01 (0.68%) 10030.00 10030.00 - 10138.90 0.7369 times
Wed 06 August 2025 10059.29 (0.53%) 10039.00 10039.00 - 10073.99 0.5968 times
Tue 05 August 2025 10006.28 (0.08%) 10029.29 10000.00 - 10100.00 1.2922 times

 Daily chart 25

Weekly price and charts 25

Strong weekly Stock price targets for 25 SGBJUN29II_GB are 10273 and 10460

Weekly Target 110127.67
Weekly Target 210231.33
Weekly Target 310314.666666667
Weekly Target 410418.33
Weekly Target 510501.67

Weekly price and volumes for 2 5

Date Closing Open Range Volume
Wed 20 August 2025 10335.00 (0.6%) 10300.00 10211.00 - 10398.00 1.4699 times
Thu 14 August 2025 10273.20 (0.24%) 10249.00 10100.00 - 10340.00 0.3064 times
Fri 08 August 2025 10249.00 (3.31%) 9920.66 9920.66 - 10250.00 1.3381 times
Fri 01 August 2025 9920.66 (0.21%) 9900.00 9865.00 - 9939.00 1.4223 times
Fri 25 July 2025 9900.00 (0.2%) 9879.99 9805.55 - 10154.50 0.8851 times
Fri 18 July 2025 9879.99 (0.88%) 9800.01 9800.01 - 9890.00 1.0267 times
Fri 11 July 2025 9793.88 (-0.57%) 9849.93 9688.00 - 9893.00 0.6947 times
Fri 04 July 2025 9849.93 (2%) 9612.00 9555.55 - 9869.90 0.8937 times
Fri 27 June 2025 9657.19 (-2.07%) 9860.00 9635.00 - 9998.95 1.1769 times
Fri 20 June 2025 9861.24 (-0.11%) 9773.00 9773.00 - 9949.90 0.7862 times
Fri 13 June 2025 9871.66 (2.31%) 9647.99 9561.94 - 9999.00 1.9021 times

 weekly chart 25

Monthly price and charts 25

Strong monthly Stock price targets for 25 SGBJUN29II_GB are 10120 and 10613

Monthly Target 19719.67
Monthly Target 210027.33
Monthly Target 310212.666666667
Monthly Target 410520.33
Monthly Target 510705.67

Monthly price and volumes 2 5

Date Closing Open Range Volume
Wed 20 August 2025 10335.00 (4.24%) 9914.56 9905.00 - 10398.00 0.5193 times
Thu 31 July 2025 9914.56 (2.54%) 9668.71 9668.71 - 10154.50 0.6828 times
Mon 30 June 2025 9668.71 (3.24%) 9366.00 9366.00 - 9999.00 1.2482 times
Fri 30 May 2025 9365.55 (1.71%) 9170.00 9015.00 - 9449.90 0.9381 times
Wed 30 April 2025 9207.80 (5.71%) 8711.01 8255.00 - 9399.00 2.6213 times
Fri 28 March 2025 8710.05 (3.11%) 8450.00 8390.00 - 8769.90 1.0767 times
Fri 28 February 2025 8447.64 (2.04%) 8345.00 8219.25 - 8815.00 0.8206 times
Fri 31 January 2025 8279.00 (2.08%) 8180.00 8028.00 - 8315.00 0.6407 times
Tue 31 December 2024 8110.00 (0.73%) 8051.05 7905.00 - 8239.99 0.6095 times
Fri 29 November 2024 8051.05 (-3.3%) 8540.00 7822.08 - 8540.00 0.8429 times
Thu 31 October 2024 8326.00 (5.29%) 7925.00 7925.00 - 8400.00 0.7339 times

 monthly chart 25

Indicator Analysis of 25

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10217.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 5 SGBJUN29II_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10093 and price is deviating by 174 points

Upper Bollinger band is at 10439 and lower is at 9747, while middle bands are at 9920 and 10266

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 25 (SGBJUN29II_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 25 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10287.52 and 25 SGBJUN29II_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 25 SGBJUN29II_GB stock. Volume based technical analysis of 25 SGBJUN29II_GB stock is negative.

25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB

DMA (daily moving average) of 2 5 SGBJUN29II_GB

DMA period DMA value
5 day DMA 10311.01
12 day DMA 10209.91
20 day DMA 10092.35
35 day DMA 9980.78
50 day DMA 9928.68
100 day DMA 9533.3
150 day DMA 9149.97
200 day DMA 8892.31

EMA (exponential moving average) of 2 5 SGBJUN29II_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10309.8510297.2810265.88
12 day EMA10217.9310196.6510166.94
20 day EMA10135.1510114.1210088.24
35 day EMA10032.7510014.969994.64
50 day EMA9941.39925.249907.5

SMA (simple moving average) of 2 5 SGBJUN29II_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10311.0110294.2110276.69
12 day SMA10209.9110175.3810138.26
20 day SMA10092.3510070.3610046.36
35 day SMA9980.789964.49944.65
50 day SMA9928.689914.189898.83
100 day SMA9533.39516.999500.71
150 day SMA9149.979135.579120.63
200 day SMA8892.318881.688871.03
Back to top | Use Dark Theme