25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 10283.2 and 10406.69
| Daily Target 1 | 10181.81 |
| Daily Target 2 | 10261.1 |
| Daily Target 3 | 10305.3 |
| Daily Target 4 | 10384.59 |
| Daily Target 5 | 10428.79 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10340.39 (0.41%) | 10297.67 | 10226.01 - 10349.50 | 1.0095 times | Mon 18 August 2025 | 10297.67 (0.26%) | 10290.00 | 10225.00 - 10310.00 | 1.4953 times | Thu 14 August 2025 | 10270.64 (0.5%) | 10220.00 | 10220.00 - 10274.48 | 0.2391 times | Wed 13 August 2025 | 10219.50 (0.09%) | 10209.98 | 10190.00 - 10229.00 | 0.4099 times | Tue 12 August 2025 | 10209.98 (-0%) | 10210.00 | 10200.00 - 10210.00 | 0.038 times | Mon 11 August 2025 | 10210.00 (-0.03%) | 10250.00 | 10200.02 - 10250.00 | 0.7287 times | Fri 08 August 2025 | 10213.50 (0.88%) | 10150.00 | 10110.02 - 10222.00 | 2.0304 times | Thu 07 August 2025 | 10124.38 (1.06%) | 10049.00 | 10049.00 - 10137.00 | 0.5085 times | Wed 06 August 2025 | 10018.46 (0.07%) | 10061.09 | 10001.01 - 10061.09 | 1.3472 times | Tue 05 August 2025 | 10011.04 (0.14%) | 10000.01 | 9910.00 - 10044.98 | 2.1935 times | Mon 04 August 2025 | 9997.31 (0.59%) | 9939.00 | 9935.01 - 10150.00 | 0.8691 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 10282.7 and 10407.2
| Weekly Target 1 | 10180.46 |
| Weekly Target 2 | 10260.43 |
| Weekly Target 3 | 10304.963333333 |
| Weekly Target 4 | 10384.93 |
| Weekly Target 5 | 10429.46 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10340.39 (0.68%) | 10290.00 | 10225.00 - 10349.50 | 0.7656 times | Thu 14 August 2025 | 10270.64 (0.56%) | 10250.00 | 10190.00 - 10274.48 | 0.4327 times | Fri 08 August 2025 | 10213.50 (2.76%) | 9939.00 | 9910.00 - 10222.00 | 2.1239 times | Fri 01 August 2025 | 9939.00 (0.5%) | 9895.00 | 9842.08 - 10099.99 | 1.2516 times | Fri 25 July 2025 | 9890.00 (0.36%) | 9850.00 | 9850.00 - 9998.98 | 1.32 times | Fri 18 July 2025 | 9854.99 (0.61%) | 9820.12 | 9781.01 - 10096.25 | 1.0208 times | Fri 11 July 2025 | 9795.00 (-0.3%) | 9809.08 | 9675.00 - 9809.08 | 0.8618 times | Fri 04 July 2025 | 9824.00 (2.13%) | 9619.54 | 9600.00 - 9849.80 | 1.0614 times | Fri 27 June 2025 | 9619.54 (-2.34%) | 9945.00 | 9611.00 - 9945.00 | 0.6693 times | Fri 20 June 2025 | 9849.99 (-0.51%) | 9862.22 | 9815.00 - 9970.00 | 0.493 times | Fri 13 June 2025 | 9899.99 (1.9%) | 9600.00 | 9565.93 - 10089.99 | 0.7981 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 10100.2 and 10589.7
| Monthly Target 1 | 9693.8 |
| Monthly Target 2 | 10017.09 |
| Monthly Target 3 | 10183.296666667 |
| Monthly Target 4 | 10506.59 |
| Monthly Target 5 | 10672.8 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10340.39 (4.45%) | 9863.00 | 9860.00 - 10349.50 | 0.6686 times | Thu 31 July 2025 | 9900.00 (2.68%) | 9720.02 | 9650.00 - 10096.25 | 0.857 times | Mon 30 June 2025 | 9641.78 (2.46%) | 9500.00 | 9500.00 - 10089.99 | 0.4498 times | Thu 29 May 2025 | 9410.00 (1.34%) | 9105.00 | 9100.00 - 9599.00 | 0.9376 times | Wed 30 April 2025 | 9285.58 (6.51%) | 8760.33 | 8402.01 - 9470.00 | 1.9906 times | Fri 28 March 2025 | 8718.33 (3.5%) | 8430.00 | 8255.00 - 8800.00 | 1.1813 times | Fri 28 February 2025 | 8423.85 (1.97%) | 8300.00 | 8220.00 - 8639.79 | 1.1465 times | Fri 31 January 2025 | 8261.00 (2.78%) | 8041.00 | 8005.00 - 8275.00 | 0.6181 times | Tue 31 December 2024 | 8037.56 (-0.45%) | 8073.91 | 7801.10 - 8220.00 | 0.6417 times | Fri 29 November 2024 | 8073.91 (-3.06%) | 8359.00 | 7811.05 - 8360.00 | 1.5089 times | Thu 31 October 2024 | 8328.74 (5.7%) | 7801.00 | 7801.00 - 8350.00 | 0.6857 times |
Indicator Analysis of 25
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10173.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10314.8
Tomorrow's movement Prediction of 2 5 SGBJUN28_GB is strongly bullish. It has broken a strong resistance of 9885 and is expected to move up further.
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10055 and price is deviating by 158 points
Upper Bollinger band is at 10371 and lower is at 9740, while middle bands are at 9898 and 10213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 25 (SGBJUN28_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10165.02 and 25 SGBJUN28_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 25 SGBJUN28_GB stock. Volume based technical analysis of 25 SGBJUN28_GB stock is negative.
25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 10267.64 |
| 12 day DMA | 10154.32 |
| 20 day DMA | 10054.97 |
| 35 day DMA | 9950.38 |
| 50 day DMA | 9903.05 |
| 100 day DMA | 9542.38 |
| 150 day DMA | 9144.4 |
| 200 day DMA | 8882.48 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10272.39 | 10238.39 | 10208.76 |
| 12 day EMA | 10173.46 | 10143.12 | 10115.03 |
| 20 day EMA | 10094.61 | 10068.75 | 10044.66 |
| 35 day EMA | 10002.38 | 9982.48 | 9963.92 |
| 50 day EMA | 9921.92 | 9904.85 | 9888.82 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10267.64 | 10241.56 | 10224.72 |
| 12 day SMA | 10154.32 | 10117.62 | 10085.73 |
| 20 day SMA | 10054.97 | 10031.33 | 10009.19 |
| 35 day SMA | 9950.38 | 9930.42 | 9911.04 |
| 50 day SMA | 9903.05 | 9888.53 | 9876.87 |
| 100 day SMA | 9542.38 | 9525.88 | 9509.38 |
| 150 day SMA | 9144.4 | 9129.53 | 9115.22 |
| 200 day SMA | 8882.48 | 8871.68 | 8861.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.