Login or Join

250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 10280.3 and 10479.05

Daily Target 110129.36
Daily Target 210232.48
Daily Target 310328.113333333
Daily Target 410431.23
Daily Target 510526.86

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 20 August 2025 10335.59 (-0.28%) 10225.27 10225.00 - 10423.75 0.7999 times
Tue 19 August 2025 10365.00 (0.2%) 10344.32 10310.03 - 10399.99 0.322 times
Mon 18 August 2025 10344.32 (0.54%) 10461.10 10260.00 - 10461.10 1.8837 times
Thu 14 August 2025 10289.00 (0%) 10289.00 10220.00 - 10289.00 0.8864 times
Wed 13 August 2025 10289.00 (1.05%) 10200.00 10151.00 - 10311.00 0.7341 times
Tue 12 August 2025 10181.66 (-0.28%) 10210.07 10161.03 - 10270.00 0.7237 times
Mon 11 August 2025 10210.07 (-0.24%) 10220.00 10200.00 - 10250.00 1.5824 times
Fri 08 August 2025 10234.23 (0.98%) 10150.00 10150.00 - 10251.00 0.8587 times
Thu 07 August 2025 10134.69 (1.04%) 10058.59 10058.59 - 10161.90 0.6856 times
Wed 06 August 2025 10030.52 (0.28%) 10003.01 10003.01 - 10048.95 1.5235 times
Tue 05 August 2025 10002.36 (0.22%) 10000.01 9999.00 - 10030.00 0.5679 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 10162.25 and 10398.35

Weekly Target 110104.46
Weekly Target 210220.03
Weekly Target 310340.563333333
Weekly Target 410456.13
Weekly Target 510576.66

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 20 August 2025 10335.59 (0.45%) 10461.10 10225.00 - 10461.10 0.6678 times
Thu 14 August 2025 10289.00 (0.54%) 10220.00 10151.00 - 10311.00 0.8724 times
Fri 08 August 2025 10234.23 (3.24%) 9913.01 9913.01 - 10251.00 0.9071 times
Fri 01 August 2025 9912.77 (0.22%) 9890.89 9852.00 - 9959.99 0.8863 times
Fri 25 July 2025 9890.89 (0.35%) 9856.17 9856.17 - 9979.50 1.2971 times
Fri 18 July 2025 9856.17 (0.27%) 9801.00 9801.00 - 9917.00 1.2702 times
Fri 11 July 2025 9830.00 (-0.16%) 9800.10 9720.01 - 9865.00 0.8463 times
Fri 04 July 2025 9846.00 (1.85%) 9800.90 9602.00 - 9870.90 1.1671 times
Fri 27 June 2025 9667.14 (-2.35%) 9944.50 9640.20 - 9969.00 1.6002 times
Fri 20 June 2025 9900.00 (0.01%) 9801.00 9801.00 - 9989.99 0.4855 times
Fri 13 June 2025 9899.13 (2.32%) 9669.99 9565.50 - 9900.01 0.6801 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 10117.8 and 10678.9

Monthly Target 19671.13
Monthly Target 210003.36
Monthly Target 310232.23
Monthly Target 410564.46
Monthly Target 510793.33

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 20 August 2025 10335.59 (3.88%) 9945.00 9900.00 - 10461.10 0.5857 times
Thu 31 July 2025 9950.00 (2.79%) 9788.00 9720.01 - 9979.50 1.0174 times
Mon 30 June 2025 9679.84 (2.87%) 9410.00 9405.00 - 9989.99 0.9931 times
Fri 30 May 2025 9410.00 (2.35%) 9150.00 9056.55 - 9472.00 0.7198 times
Wed 30 April 2025 9194.04 (5.5%) 8799.85 8371.01 - 9250.99 1.9769 times
Fri 28 March 2025 8715.02 (3.19%) 8465.00 8279.85 - 8745.00 1.0637 times
Fri 28 February 2025 8445.60 (2.11%) 8253.00 8250.00 - 8800.00 1.0732 times
Fri 31 January 2025 8271.15 (2.11%) 8099.60 8081.01 - 8299.00 1.2603 times
Tue 31 December 2024 8100.00 (0.42%) 8075.00 7990.00 - 8230.00 0.7043 times
Fri 29 November 2024 8065.73 (-2.82%) 8366.00 7835.03 - 8396.00 0.6055 times
Thu 31 October 2024 8299.62 (4.79%) 7920.00 7912.00 - 8366.00 0.923 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10215.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJUL29IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10088 and price is deviating by 172 points

Upper Bollinger band is at 10431 and lower is at 9744, while middle bands are at 9916 and 10259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJUL29IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10230.67 and 250 SGBJUL29IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJUL29IV_GB stock. Volume based technical analysis of 250 SGBJUL29IV_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB

DMA (daily moving average) of 2 50 SGBJUL29IV_GB

DMA period DMA value
5 day DMA 10324.58
12 day DMA 10199.7
20 day DMA 10087.19
35 day DMA 9985.46
50 day DMA 9935.91
100 day DMA 9533.78
150 day DMA 9153.69
200 day DMA 8892.99

EMA (exponential moving average) of 2 50 SGBJUL29IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10311.5810299.5810266.88
12 day EMA10215.0810193.1810161.95
20 day EMA10133.1910111.8910085.26
35 day EMA10034.510016.779996.27
50 day EMA9950.329934.69917.04

SMA (simple moving average) of 2 50 SGBJUL29IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10324.5810293.810262.81
12 day SMA10199.710164.4710129.89
20 day SMA10087.1910065.1110040.83
35 day SMA9985.469970.149950.57
50 day SMA9935.919921.69906.7
100 day SMA9533.789517.569501.22
150 day SMA9153.699138.889123.83
200 day SMA8892.998882.48871.88
Back to top | Use Dark Theme