Login or Join

250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 8158.96 and 8317.95

Daily Target 18119.98
Daily Target 28197.93
Daily Target 38278.9666666667
Daily Target 48356.92
Daily Target 58437.96

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 03 February 2025 8275.89 (0.31%) 8329.99 8201.01 - 8360.00 2.3062 times
Fri 31 January 2025 8250.32 (0%) 8249.99 8230.50 - 8299.99 1.25 times
Thu 30 January 2025 8249.99 (0.49%) 8210.00 8176.01 - 8259.99 0.3779 times
Wed 29 January 2025 8210.00 (0.25%) 8249.99 8165.01 - 8249.99 0.3682 times
Tue 28 January 2025 8189.66 (-0.43%) 8135.22 8135.22 - 8189.99 1.1337 times
Mon 27 January 2025 8225.00 (0.54%) 8200.00 8200.00 - 8289.99 1.1822 times
Fri 24 January 2025 8180.70 (0.01%) 8160.00 8160.00 - 8300.00 1.686 times
Thu 23 January 2025 8180.00 (-0.12%) 8149.06 8149.06 - 8200.00 0.4748 times
Wed 22 January 2025 8190.01 (0.12%) 8180.00 8146.01 - 8219.99 1.1531 times
Tue 21 January 2025 8180.00 (0.34%) 8180.00 8180.00 - 8180.00 0.0678 times
Mon 20 January 2025 8152.50 (-0.15%) 8165.03 8150.00 - 8220.00 0.436 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 8158.96 and 8317.95

Weekly Target 18119.98
Weekly Target 28197.93
Weekly Target 38278.9666666667
Weekly Target 48356.92
Weekly Target 58437.96

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 03 February 2025 8275.89 (0.31%) 8329.99 8201.01 - 8360.00 0.7126 times
Fri 31 January 2025 8250.32 (0.85%) 8200.00 8135.22 - 8299.99 1.3323 times
Fri 24 January 2025 8180.70 (0.19%) 8165.03 8146.01 - 8300.00 1.1796 times
Fri 17 January 2025 8165.03 (-0.45%) 8199.99 8105.00 - 8247.40 1.506 times
Mon 13 January 2025 8202.01 (0.6%) 8199.99 8195.00 - 8210.00 0.1168 times
Fri 10 January 2025 8152.81 (-0.23%) 8106.01 8106.01 - 8309.99 1.1916 times
Fri 03 January 2025 8171.84 (0.64%) 8119.77 8061.50 - 8299.99 1.4072 times
Fri 27 December 2024 8119.99 (0.8%) 8100.00 8025.00 - 8150.00 0.9371 times
Fri 20 December 2024 8055.37 (-1.02%) 8169.00 8025.00 - 8189.99 0.7605 times
Wed 18 December 2024 8138.66 (-0.8%) 8250.00 8027.00 - 8250.00 0.8563 times
Fri 13 December 2024 8204.50 (1.26%) 8115.01 8105.20 - 8298.00 1.1976 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 8158.96 and 8317.95

Monthly Target 18119.98
Monthly Target 28197.93
Monthly Target 38278.9666666667
Monthly Target 48356.92
Monthly Target 58437.96

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 03 February 2025 8275.89 (0.31%) 8329.99 8201.01 - 8360.00 0.0852 times
Fri 31 January 2025 8250.32 (0.8%) 8184.99 8105.00 - 8309.99 0.7224 times
Tue 31 December 2024 8184.99 (1.35%) 8011.00 8011.00 - 8298.00 0.8796 times
Fri 29 November 2024 8076.00 (-4.55%) 9307.00 7866.00 - 9307.00 1.217 times
Thu 31 October 2024 8461.09 (6.46%) 7994.99 7925.00 - 8474.99 0.75 times
Mon 30 September 2024 7947.50 (3.78%) 7620.10 7535.55 - 8049.00 1.1182 times
Fri 30 August 2024 7657.75 (-0.4%) 7600.00 7265.00 - 7800.00 1.3022 times
Wed 31 July 2024 7688.64 (2.98%) 7470.01 7100.00 - 7990.00 1.4319 times
Fri 28 June 2024 7466.21 (-0.68%) 7360.50 7235.01 - 7490.00 1.087 times
Fri 31 May 2024 7517.39 (5.95%) 7065.00 7011.00 - 7599.00 1.4065 times
Tue 30 April 2024 7095.28 (10.25%) 6491.00 6491.00 - 7300.00 1.6844 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8217.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 61 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8200 and price is deviating by 33 points

Upper Bollinger band is at 8264 and lower is at 8136, while middle bands are at 8168 and 8232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8222.34 and 250 SGBJAN30IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB

DMA (daily moving average) of 2 50 SGBJAN30IX_GB

DMA period DMA value
5 day DMA 8235.17
12 day DMA 8204.09
20 day DMA 8199.81
35 day DMA 8168.29
50 day DMA 8157.69
100 day DMA 8140.89
150 day DMA 7973.58
200 day DMA 7813.23

EMA (exponential moving average) of 2 50 SGBJAN30IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8243.518227.328215.82
12 day EMA8217.598206.998199.12
20 day EMA8201.418193.578187.6
35 day EMA8179.338173.658169.14
50 day EMA8159.598154.848150.94

SMA (simple moving average) of 2 50 SGBJAN30IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA8235.178224.998211.07
12 day SMA8204.098195.938190.07
20 day SMA8199.818197.218196.11
35 day SMA8168.298162.978160.68
50 day SMA8157.698153.738150.59
100 day SMA8140.898134.518128.1
150 day SMA7973.587969.197964.86
200 day SMA7813.237807.137801.24
Back to top | Use Dark Theme