250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 8158.96 and 8317.95
Daily Target 1 | 8119.98 |
Daily Target 2 | 8197.93 |
Daily Target 3 | 8278.9666666667 |
Daily Target 4 | 8356.92 |
Daily Target 5 | 8437.96 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 8275.89 (0.31%) | 8329.99 | 8201.01 - 8360.00 | 2.3062 times | Fri 31 January 2025 | 8250.32 (0%) | 8249.99 | 8230.50 - 8299.99 | 1.25 times | Thu 30 January 2025 | 8249.99 (0.49%) | 8210.00 | 8176.01 - 8259.99 | 0.3779 times | Wed 29 January 2025 | 8210.00 (0.25%) | 8249.99 | 8165.01 - 8249.99 | 0.3682 times | Tue 28 January 2025 | 8189.66 (-0.43%) | 8135.22 | 8135.22 - 8189.99 | 1.1337 times | Mon 27 January 2025 | 8225.00 (0.54%) | 8200.00 | 8200.00 - 8289.99 | 1.1822 times | Fri 24 January 2025 | 8180.70 (0.01%) | 8160.00 | 8160.00 - 8300.00 | 1.686 times | Thu 23 January 2025 | 8180.00 (-0.12%) | 8149.06 | 8149.06 - 8200.00 | 0.4748 times | Wed 22 January 2025 | 8190.01 (0.12%) | 8180.00 | 8146.01 - 8219.99 | 1.1531 times | Tue 21 January 2025 | 8180.00 (0.34%) | 8180.00 | 8180.00 - 8180.00 | 0.0678 times | Mon 20 January 2025 | 8152.50 (-0.15%) | 8165.03 | 8150.00 - 8220.00 | 0.436 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 8158.96 and 8317.95
Weekly Target 1 | 8119.98 |
Weekly Target 2 | 8197.93 |
Weekly Target 3 | 8278.9666666667 |
Weekly Target 4 | 8356.92 |
Weekly Target 5 | 8437.96 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 8275.89 (0.31%) | 8329.99 | 8201.01 - 8360.00 | 0.7126 times | Fri 31 January 2025 | 8250.32 (0.85%) | 8200.00 | 8135.22 - 8299.99 | 1.3323 times | Fri 24 January 2025 | 8180.70 (0.19%) | 8165.03 | 8146.01 - 8300.00 | 1.1796 times | Fri 17 January 2025 | 8165.03 (-0.45%) | 8199.99 | 8105.00 - 8247.40 | 1.506 times | Mon 13 January 2025 | 8202.01 (0.6%) | 8199.99 | 8195.00 - 8210.00 | 0.1168 times | Fri 10 January 2025 | 8152.81 (-0.23%) | 8106.01 | 8106.01 - 8309.99 | 1.1916 times | Fri 03 January 2025 | 8171.84 (0.64%) | 8119.77 | 8061.50 - 8299.99 | 1.4072 times | Fri 27 December 2024 | 8119.99 (0.8%) | 8100.00 | 8025.00 - 8150.00 | 0.9371 times | Fri 20 December 2024 | 8055.37 (-1.02%) | 8169.00 | 8025.00 - 8189.99 | 0.7605 times | Wed 18 December 2024 | 8138.66 (-0.8%) | 8250.00 | 8027.00 - 8250.00 | 0.8563 times | Fri 13 December 2024 | 8204.50 (1.26%) | 8115.01 | 8105.20 - 8298.00 | 1.1976 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 8158.96 and 8317.95
Monthly Target 1 | 8119.98 |
Monthly Target 2 | 8197.93 |
Monthly Target 3 | 8278.9666666667 |
Monthly Target 4 | 8356.92 |
Monthly Target 5 | 8437.96 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 8275.89 (0.31%) | 8329.99 | 8201.01 - 8360.00 | 0.0852 times | Fri 31 January 2025 | 8250.32 (0.8%) | 8184.99 | 8105.00 - 8309.99 | 0.7224 times | Tue 31 December 2024 | 8184.99 (1.35%) | 8011.00 | 8011.00 - 8298.00 | 0.8796 times | Fri 29 November 2024 | 8076.00 (-4.55%) | 9307.00 | 7866.00 - 9307.00 | 1.217 times | Thu 31 October 2024 | 8461.09 (6.46%) | 7994.99 | 7925.00 - 8474.99 | 0.75 times | Mon 30 September 2024 | 7947.50 (3.78%) | 7620.10 | 7535.55 - 8049.00 | 1.1182 times | Fri 30 August 2024 | 7657.75 (-0.4%) | 7600.00 | 7265.00 - 7800.00 | 1.3022 times | Wed 31 July 2024 | 7688.64 (2.98%) | 7470.01 | 7100.00 - 7990.00 | 1.4319 times | Fri 28 June 2024 | 7466.21 (-0.68%) | 7360.50 | 7235.01 - 7490.00 | 1.087 times | Fri 31 May 2024 | 7517.39 (5.95%) | 7065.00 | 7011.00 - 7599.00 | 1.4065 times | Tue 30 April 2024 | 7095.28 (10.25%) | 6491.00 | 6491.00 - 7300.00 | 1.6844 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8217.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 61 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8200 and price is deviating by 33 points
Upper Bollinger band is at 8264 and lower is at 8136, while middle bands are at 8168 and 8232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8222.34 and 250 SGBJAN30IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
DMA period | DMA value |
5 day DMA | 8235.17 |
12 day DMA | 8204.09 |
20 day DMA | 8199.81 |
35 day DMA | 8168.29 |
50 day DMA | 8157.69 |
100 day DMA | 8140.89 |
150 day DMA | 7973.58 |
200 day DMA | 7813.23 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8243.51 | 8227.32 | 8215.82 |
12 day EMA | 8217.59 | 8206.99 | 8199.12 |
20 day EMA | 8201.41 | 8193.57 | 8187.6 |
35 day EMA | 8179.33 | 8173.65 | 8169.14 |
50 day EMA | 8159.59 | 8154.84 | 8150.94 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8235.17 | 8224.99 | 8211.07 |
12 day SMA | 8204.09 | 8195.93 | 8190.07 |
20 day SMA | 8199.81 | 8197.21 | 8196.11 |
35 day SMA | 8168.29 | 8162.97 | 8160.68 |
50 day SMA | 8157.69 | 8153.73 | 8150.59 |
100 day SMA | 8140.89 | 8134.51 | 8128.1 |
150 day SMA | 7973.58 | 7969.19 | 7964.86 |
200 day SMA | 7813.23 | 7807.13 | 7801.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.