Login or Join

250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJAN27_GB are 10098.63 and 10400.63

Daily Target 110031.09
Daily Target 210166.17
Daily Target 310333.086666667
Daily Target 410468.17
Daily Target 510635.09

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10301.26 (-0.45%) 10500.00 10198.00 - 10500.00 1.0227 times
Mon 18 August 2025 10348.27 (0.97%) 10350.00 10341.10 - 10351.00 0.1894 times
Thu 14 August 2025 10249.00 (0%) 10249.00 10249.00 - 10249.00 0.4545 times
Wed 13 August 2025 10249.00 (-0.25%) 10325.00 10105.00 - 10325.00 1.1742 times
Tue 12 August 2025 10275.00 (0.74%) 10199.99 10199.99 - 10275.00 0.4545 times
Mon 11 August 2025 10200.00 (-0.01%) 10299.00 10150.91 - 10319.90 0.6061 times
Fri 08 August 2025 10201.00 (1.96%) 10299.90 10201.00 - 10299.90 0.303 times
Mon 04 August 2025 10005.00 (0.51%) 9940.01 9940.01 - 10050.00 2.6894 times
Fri 01 August 2025 9953.80 (-0.29%) 9990.00 9880.00 - 9990.00 0.5682 times
Thu 31 July 2025 9982.80 (0.83%) 9925.00 9925.00 - 10000.00 2.5379 times
Wed 30 July 2025 9901.00 (0.51%) 9900.27 9900.27 - 9901.00 0.3788 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN27_GB are 10098.63 and 10400.63

Weekly Target 110031.09
Weekly Target 210166.17
Weekly Target 310333.086666667
Weekly Target 410468.17
Weekly Target 510635.09

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10301.26 (0.51%) 10350.00 10198.00 - 10500.00 0.3229 times
Thu 14 August 2025 10249.00 (0.47%) 10299.00 10105.00 - 10325.00 0.7164 times
Fri 08 August 2025 10201.00 (2.48%) 9940.01 9940.01 - 10299.90 0.7972 times
Fri 01 August 2025 9953.80 (-0.29%) 9825.01 9825.01 - 10000.00 1.4228 times
Thu 24 July 2025 9982.90 (1.25%) 9890.00 9800.00 - 10000.00 1.2916 times
Fri 18 July 2025 9860.00 (-0.39%) 9815.00 9800.00 - 9950.00 2.22 times
Fri 11 July 2025 9899.00 (-0.81%) 9830.00 9830.00 - 9899.00 0.1211 times
Wed 02 July 2025 9980.00 (3.42%) 9650.00 9650.00 - 9980.00 0.1211 times
Fri 27 June 2025 9650.00 (-1.79%) 9890.20 9650.00 - 9909.00 2.442 times
Fri 20 June 2025 9826.37 (-0.74%) 9991.00 9770.01 - 9991.00 0.5449 times
Fri 13 June 2025 9900.00 (2.29%) 9690.00 9551.00 - 9900.00 0.3027 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN27_GB are 10090.63 and 10710.63

Monthly Target 19607.09
Monthly Target 29954.17
Monthly Target 310227.086666667
Monthly Target 410574.17
Monthly Target 510847.09

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10301.26 (3.19%) 9990.00 9880.00 - 10500.00 0.2619 times
Thu 31 July 2025 9982.80 (1.97%) 9899.00 9705.00 - 10000.00 0.6567 times
Mon 30 June 2025 9790.00 (4.12%) 9230.00 9230.00 - 9991.00 0.6553 times
Fri 30 May 2025 9402.75 (1.98%) 9121.00 9000.00 - 9450.00 0.3562 times
Wed 30 April 2025 9220.00 (6.34%) 8899.99 8367.00 - 9425.00 1.6988 times
Tue 25 March 2025 8670.00 (2%) 8500.00 8371.01 - 8900.00 0.3124 times
Fri 28 February 2025 8500.00 (2.84%) 8230.00 8223.25 - 8775.00 5.2984 times
Fri 31 January 2025 8265.00 (2.54%) 8019.70 7970.00 - 8265.00 0.529 times
Tue 31 December 2024 8060.00 (-1.71%) 7776.10 7776.10 - 8249.99 0.1369 times
Fri 29 November 2024 8200.00 (0.6%) 8151.00 7807.00 - 8350.00 0.0944 times
Wed 30 October 2024 8151.00 (5.86%) 7700.00 7700.00 - 8300.00 0.4426 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10164.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBJAN27_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10287

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10033 and price is deviating by 177 points

Upper Bollinger band is at 10386 and lower is at 9681, while middle bands are at 9857 and 10209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10103.03 and 250 SGBJAN27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJAN27_GB stock. Volume based technical analysis of 250 SGBJAN27_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN27_GB

DMA (daily moving average) of 2 50 SGBJAN27_GB

DMA period DMA value
5 day DMA 10284.51
12 day DMA 10126.43
20 day DMA 10032.6
35 day DMA 9958.19
50 day DMA 9822.06
100 day DMA 9301.1
150 day DMA 8907.23
200 day DMA 8567.54

EMA (exponential moving average) of 2 50 SGBJAN27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10269.6110253.7910206.56
12 day EMA10164.5610139.7210101.81
20 day EMA10076.2610052.5910021.48
35 day EMA9940.519919.279894.01
50 day EMA9826.129806.739784.64

SMA (simple moving average) of 2 50 SGBJAN27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10284.5110264.2510234.8
12 day SMA10126.4310092.9110062.46
20 day SMA10032.610010.549983.15
35 day SMA9958.199943.869925.63
50 day SMA9822.069800.039776.63
100 day SMA9301.19281.129260.59
150 day SMA8907.238892.568877.74
200 day SMA8567.548553.038538.28
Back to top | Use Dark Theme