250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 10392.99 and 10392.99
| Daily Target 1 | 10392.99 |
| Daily Target 2 | 10392.99 |
| Daily Target 3 | 10392.99 |
| Daily Target 4 | 10392.99 |
| Daily Target 5 | 10392.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10392.99 (0.32%) | 10392.99 | 10392.99 - 10392.99 | 0.7692 times | Mon 18 August 2025 | 10360.00 (1.26%) | 10251.01 | 10251.01 - 10360.00 | 0.2429 times | Thu 14 August 2025 | 10231.10 (-0.01%) | 10231.00 | 10231.00 - 10300.00 | 1.1741 times | Wed 13 August 2025 | 10231.76 (-2.04%) | 10001.12 | 10001.12 - 10444.82 | 0.2024 times | Mon 11 August 2025 | 10444.83 (2.34%) | 10206.00 | 10206.00 - 10444.83 | 0.83 times | Fri 08 August 2025 | 10206.00 (1.86%) | 10036.00 | 10036.00 - 10350.00 | 0.9514 times | Thu 07 August 2025 | 10020.06 (0.15%) | 10089.99 | 10020.06 - 10090.00 | 0.1215 times | Wed 06 August 2025 | 10005.00 (-0.35%) | 9951.01 | 9951.01 - 10005.00 | 0.2632 times | Tue 05 August 2025 | 10040.00 (0.51%) | 10040.00 | 10040.00 - 10040.00 | 3.8462 times | Mon 04 August 2025 | 9989.00 (0.09%) | 9984.01 | 9940.01 - 9989.96 | 1.5992 times | Fri 01 August 2025 | 9979.55 (0.71%) | 9909.50 | 9909.50 - 9979.55 | 0.2429 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 10322 and 10463.98
| Weekly Target 1 | 10203.68 |
| Weekly Target 2 | 10298.34 |
| Weekly Target 3 | 10345.663333333 |
| Weekly Target 4 | 10440.32 |
| Weekly Target 5 | 10487.64 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10392.99 (1.58%) | 10251.01 | 10251.01 - 10392.99 | 0.199 times | Thu 14 August 2025 | 10231.10 (0.25%) | 10206.00 | 10001.12 - 10444.83 | 0.4337 times | Fri 08 August 2025 | 10206.00 (2.27%) | 9984.01 | 9940.01 - 10350.00 | 1.3331 times | Fri 01 August 2025 | 9979.55 (1.61%) | 9821.07 | 9801.00 - 9979.55 | 3.1476 times | Fri 25 July 2025 | 9821.07 (-0.04%) | 9825.00 | 9821.07 - 10033.00 | 1.1142 times | Fri 18 July 2025 | 9825.00 (0.27%) | 9814.00 | 9814.00 - 9899.99 | 0.195 times | Fri 11 July 2025 | 9799.00 (-0.87%) | 9850.00 | 9705.17 - 9850.00 | 0.4138 times | Wed 02 July 2025 | 9885.00 (1.91%) | 9700.00 | 9631.60 - 9899.00 | 0.2149 times | Fri 27 June 2025 | 9700.00 (-3%) | 9975.00 | 9700.00 - 9998.00 | 2.7497 times | Wed 18 June 2025 | 9999.50 (1.01%) | 9900.00 | 9850.00 - 10049.00 | 0.199 times | Fri 13 June 2025 | 9900.00 (3.11%) | 9602.00 | 9560.01 - 9999.99 | 0.1433 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 10151.25 and 10686.58
| Monthly Target 1 | 9713.78 |
| Monthly Target 2 | 10053.38 |
| Monthly Target 3 | 10249.106666667 |
| Monthly Target 4 | 10588.71 |
| Monthly Target 5 | 10784.44 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10392.99 (4.88%) | 9909.50 | 9909.50 - 10444.83 | 0.5587 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.3803 times | Mon 30 June 2025 | 9631.60 (2.46%) | 9400.00 | 9400.00 - 10049.00 | 0.9761 times | Fri 30 May 2025 | 9400.00 (1.86%) | 9220.00 | 9008.05 - 9488.00 | 0.5665 times | Wed 30 April 2025 | 9228.16 (6.5%) | 8701.00 | 8306.00 - 9387.83 | 0.9761 times | Fri 28 March 2025 | 8665.01 (2.9%) | 8480.00 | 8400.00 - 9620.00 | 0.9916 times | Fri 28 February 2025 | 8420.82 (0.25%) | 8316.00 | 8250.00 - 8880.00 | 0.7951 times | Fri 31 January 2025 | 8400.00 (5%) | 8099.00 | 8018.00 - 8400.00 | 1.3947 times | Mon 30 December 2024 | 8000.01 (0%) | 8349.00 | 7871.00 - 8349.00 | 1.9876 times | Fri 29 November 2024 | 8000.00 (-3.61%) | 8399.99 | 7815.01 - 8500.00 | 0.3732 times | Wed 30 October 2024 | 8300.00 (5.06%) | 7900.00 | 7900.00 - 8400.00 | 0.4351 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10187.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10055 and price is deviating by 183 points
Upper Bollinger band is at 10420 and lower is at 9691, while middle bands are at 9873 and 10238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJ28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10141.32 and 250 SGBJ28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJ28VIII_GB stock. Volume based technical analysis of 250 SGBJ28VIII_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 10332.14 |
| 12 day DMA | 10150.82 |
| 20 day DMA | 10055 |
| 35 day DMA | 9947.58 |
| 50 day DMA | 9849.26 |
| 100 day DMA | 9387.48 |
| 150 day DMA | 8999.94 |
| 200 day DMA | 8736.43 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10306.39 | 10263.1 | 10214.65 |
| 12 day EMA | 10187.34 | 10149.96 | 10111.78 |
| 20 day EMA | 10093.81 | 10062.33 | 10031.01 |
| 35 day EMA | 9964.69 | 9939.47 | 9914.71 |
| 50 day EMA | 9854.97 | 9833.02 | 9811.52 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10332.14 | 10294.74 | 10226.75 |
| 12 day SMA | 10150.82 | 10112.65 | 10074.3 |
| 20 day SMA | 10055 | 10026.6 | 10001.1 |
| 35 day SMA | 9947.58 | 9936.34 | 9923.2 |
| 50 day SMA | 9849.26 | 9829.4 | 9811.2 |
| 100 day SMA | 9387.48 | 9367.76 | 9349.65 |
| 150 day SMA | 8999.94 | 8985.64 | 8969.91 |
| 200 day SMA | 8736.43 | 8722.07 | 8707.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.