Login or Join

250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 10190.01 and 10434.97

Daily Target 19990.03
Daily Target 210145.02
Daily Target 310234.993333333
Daily Target 410389.98
Daily Target 510479.95

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10300.00 (-0.3%) 10080.01 10080.01 - 10324.97 2.1111 times
Mon 18 August 2025 10331.00 (0.32%) 10297.84 10001.00 - 10400.00 0.6667 times
Wed 13 August 2025 10297.84 (0.96%) 10239.98 10215.00 - 10297.95 1.5926 times
Tue 12 August 2025 10199.99 (-0.4%) 10249.99 10199.99 - 10250.00 1.5556 times
Mon 11 August 2025 10240.95 (0.5%) 10240.95 10240.95 - 10240.95 0.1852 times
Fri 08 August 2025 10190.00 (1.09%) 10189.00 10189.00 - 10190.00 0.1852 times
Thu 07 August 2025 10080.00 (-0.69%) 10080.00 10080.00 - 10080.00 1.8519 times
Wed 06 August 2025 10150.00 (0.89%) 10150.00 10150.00 - 10150.00 0.037 times
Tue 05 August 2025 10060.00 (0.6%) 10050.00 10050.00 - 10100.00 0.4074 times
Mon 04 August 2025 10000.00 (0%) 10000.00 10000.00 - 10099.99 1.4074 times
Fri 01 August 2025 10000.00 (0.95%) 9985.00 9984.00 - 10000.00 1.3704 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 10150.5 and 10549.5

Weekly Target 19834.67
Weekly Target 210067.33
Weekly Target 310233.666666667
Weekly Target 410466.33
Weekly Target 510632.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10300.00 (0.02%) 10297.84 10001.00 - 10400.00 0.5995 times
Wed 13 August 2025 10297.84 (1.06%) 10240.95 10199.99 - 10297.95 0.7194 times
Fri 08 August 2025 10190.00 (1.9%) 10000.00 10000.00 - 10190.00 0.8393 times
Fri 01 August 2025 10000.00 (1.27%) 9875.00 9875.00 - 10000.00 0.6475 times
Fri 25 July 2025 9875.00 (-0.25%) 10010.00 9875.00 - 10097.99 0.8074 times
Fri 18 July 2025 9899.99 (0.54%) 9847.00 9811.39 - 9899.99 0.3677 times
Fri 11 July 2025 9847.00 (0.69%) 9780.00 9700.05 - 9880.00 1.3349 times
Fri 04 July 2025 9780.00 (1.71%) 9670.00 9620.00 - 9898.98 1.6946 times
Fri 27 June 2025 9615.90 (-2.97%) 9950.00 9615.00 - 9950.00 2.8217 times
Fri 20 June 2025 9909.99 (0.1%) 9911.00 9909.99 - 9912.00 0.1679 times
Fri 13 June 2025 9900.00 (2.06%) 9501.25 9501.25 - 9900.00 0.5995 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 10142 and 10558

Monthly Target 19812
Monthly Target 210056
Monthly Target 310228
Monthly Target 410472
Monthly Target 510644

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 19 August 2025 10300.00 (3.98%) 9985.00 9984.00 - 10400.00 0.6952 times
Thu 31 July 2025 9906.01 (2.13%) 9620.00 9620.00 - 10097.99 0.8922 times
Mon 30 June 2025 9699.00 (3.62%) 9251.10 9251.10 - 9950.00 1.5987 times
Thu 29 May 2025 9360.00 (1.73%) 9055.00 9055.00 - 9451.00 0.5888 times
Wed 30 April 2025 9201.00 (4.69%) 8995.00 8371.22 - 9349.00 0.7224 times
Fri 28 March 2025 8788.54 (4.54%) 8400.00 8351.11 - 8887.90 1.7618 times
Fri 28 February 2025 8407.01 (0.32%) 8348.00 8348.00 - 8785.00 1.4629 times
Fri 31 January 2025 8380.00 (4.1%) 8037.00 8036.11 - 8380.00 0.9896 times
Thu 26 December 2024 8049.98 (-1.83%) 8050.00 7900.00 - 8170.00 0.6839 times
Fri 29 November 2024 8200.00 (-0.73%) 8390.00 7801.06 - 8800.00 0.6046 times
Thu 31 October 2024 8260.00 (4.02%) 7940.99 7940.99 - 8865.00 0.702 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10169.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB looks bearish. It has broken an important support level of 10310 with high volumes

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10058 and price is deviating by 154 points

Upper Bollinger band is at 10364 and lower is at 9752, while middle bands are at 9905 and 10211

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBFEB28IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10189.74 and 250 SGBFEB28IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBFEB28IX_GB stock. Volume based technical analysis of 250 SGBFEB28IX_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB

DMA (daily moving average) of 2 50 SGBFEB28IX_GB

DMA period DMA value
5 day DMA 10273.96
12 day DMA 10146.32
20 day DMA 10057.28
35 day DMA 9938.07
50 day DMA 9841.03
100 day DMA 9332.31
150 day DMA 8947.62
200 day DMA 8614.09

EMA (exponential moving average) of 2 50 SGBFEB28IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10266.7510250.1310209.7
12 day EMA10169.2810145.5210111.81
20 day EMA10083.1510060.3310031.85
35 day EMA9957.839937.699914.53
50 day EMA9842.299823.629802.92

SMA (simple moving average) of 2 50 SGBFEB28IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10273.9610251.9610201.76
12 day SMA10146.3210113.4110084.58
20 day SMA10057.2810032.8510008.65
35 day SMA9938.079925.219913.19
50 day SMA9841.039824.039805.41
100 day SMA9332.319312.799293.28
150 day SMA8947.628934.888919.71
200 day SMA8614.098600.048585.84
Back to top | Use Dark Theme