250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 10190.01 and 10434.97
Daily Target 1 | 9990.03 |
Daily Target 2 | 10145.02 |
Daily Target 3 | 10234.993333333 |
Daily Target 4 | 10389.98 |
Daily Target 5 | 10479.95 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10300.00 (-0.3%) | 10080.01 | 10080.01 - 10324.97 | 2.1111 times | Mon 18 August 2025 | 10331.00 (0.32%) | 10297.84 | 10001.00 - 10400.00 | 0.6667 times | Wed 13 August 2025 | 10297.84 (0.96%) | 10239.98 | 10215.00 - 10297.95 | 1.5926 times | Tue 12 August 2025 | 10199.99 (-0.4%) | 10249.99 | 10199.99 - 10250.00 | 1.5556 times | Mon 11 August 2025 | 10240.95 (0.5%) | 10240.95 | 10240.95 - 10240.95 | 0.1852 times | Fri 08 August 2025 | 10190.00 (1.09%) | 10189.00 | 10189.00 - 10190.00 | 0.1852 times | Thu 07 August 2025 | 10080.00 (-0.69%) | 10080.00 | 10080.00 - 10080.00 | 1.8519 times | Wed 06 August 2025 | 10150.00 (0.89%) | 10150.00 | 10150.00 - 10150.00 | 0.037 times | Tue 05 August 2025 | 10060.00 (0.6%) | 10050.00 | 10050.00 - 10100.00 | 0.4074 times | Mon 04 August 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10099.99 | 1.4074 times | Fri 01 August 2025 | 10000.00 (0.95%) | 9985.00 | 9984.00 - 10000.00 | 1.3704 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 10150.5 and 10549.5
Weekly Target 1 | 9834.67 |
Weekly Target 2 | 10067.33 |
Weekly Target 3 | 10233.666666667 |
Weekly Target 4 | 10466.33 |
Weekly Target 5 | 10632.67 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10300.00 (0.02%) | 10297.84 | 10001.00 - 10400.00 | 0.5995 times | Wed 13 August 2025 | 10297.84 (1.06%) | 10240.95 | 10199.99 - 10297.95 | 0.7194 times | Fri 08 August 2025 | 10190.00 (1.9%) | 10000.00 | 10000.00 - 10190.00 | 0.8393 times | Fri 01 August 2025 | 10000.00 (1.27%) | 9875.00 | 9875.00 - 10000.00 | 0.6475 times | Fri 25 July 2025 | 9875.00 (-0.25%) | 10010.00 | 9875.00 - 10097.99 | 0.8074 times | Fri 18 July 2025 | 9899.99 (0.54%) | 9847.00 | 9811.39 - 9899.99 | 0.3677 times | Fri 11 July 2025 | 9847.00 (0.69%) | 9780.00 | 9700.05 - 9880.00 | 1.3349 times | Fri 04 July 2025 | 9780.00 (1.71%) | 9670.00 | 9620.00 - 9898.98 | 1.6946 times | Fri 27 June 2025 | 9615.90 (-2.97%) | 9950.00 | 9615.00 - 9950.00 | 2.8217 times | Fri 20 June 2025 | 9909.99 (0.1%) | 9911.00 | 9909.99 - 9912.00 | 0.1679 times | Fri 13 June 2025 | 9900.00 (2.06%) | 9501.25 | 9501.25 - 9900.00 | 0.5995 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 10142 and 10558
Monthly Target 1 | 9812 |
Monthly Target 2 | 10056 |
Monthly Target 3 | 10228 |
Monthly Target 4 | 10472 |
Monthly Target 5 | 10644 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10300.00 (3.98%) | 9985.00 | 9984.00 - 10400.00 | 0.6952 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 0.8922 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 1.5987 times | Thu 29 May 2025 | 9360.00 (1.73%) | 9055.00 | 9055.00 - 9451.00 | 0.5888 times | Wed 30 April 2025 | 9201.00 (4.69%) | 8995.00 | 8371.22 - 9349.00 | 0.7224 times | Fri 28 March 2025 | 8788.54 (4.54%) | 8400.00 | 8351.11 - 8887.90 | 1.7618 times | Fri 28 February 2025 | 8407.01 (0.32%) | 8348.00 | 8348.00 - 8785.00 | 1.4629 times | Fri 31 January 2025 | 8380.00 (4.1%) | 8037.00 | 8036.11 - 8380.00 | 0.9896 times | Thu 26 December 2024 | 8049.98 (-1.83%) | 8050.00 | 7900.00 - 8170.00 | 0.6839 times | Fri 29 November 2024 | 8200.00 (-0.73%) | 8390.00 | 7801.06 - 8800.00 | 0.6046 times | Thu 31 October 2024 | 8260.00 (4.02%) | 7940.99 | 7940.99 - 8865.00 | 0.702 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10169.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB looks bearish. It has broken an important support level of 10310 with high volumes
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10058 and price is deviating by 154 points
Upper Bollinger band is at 10364 and lower is at 9752, while middle bands are at 9905 and 10211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBFEB28IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10189.74 and 250 SGBFEB28IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBFEB28IX_GB stock. Volume based technical analysis of 250 SGBFEB28IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
DMA period | DMA value |
5 day DMA | 10273.96 |
12 day DMA | 10146.32 |
20 day DMA | 10057.28 |
35 day DMA | 9938.07 |
50 day DMA | 9841.03 |
100 day DMA | 9332.31 |
150 day DMA | 8947.62 |
200 day DMA | 8614.09 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10266.75 | 10250.13 | 10209.7 |
12 day EMA | 10169.28 | 10145.52 | 10111.81 |
20 day EMA | 10083.15 | 10060.33 | 10031.85 |
35 day EMA | 9957.83 | 9937.69 | 9914.53 |
50 day EMA | 9842.29 | 9823.62 | 9802.92 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10273.96 | 10251.96 | 10201.76 |
12 day SMA | 10146.32 | 10113.41 | 10084.58 |
20 day SMA | 10057.28 | 10032.85 | 10008.65 |
35 day SMA | 9938.07 | 9925.21 | 9913.19 |
50 day SMA | 9841.03 | 9824.03 | 9805.41 |
100 day SMA | 9332.31 | 9312.79 | 9293.28 |
150 day SMA | 8947.62 | 8934.88 | 8919.71 |
200 day SMA | 8614.09 | 8600.04 | 8585.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.