Login or Join

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDE31III_GB are 11105.23 and 11389.39

Daily Target 110885.99
Daily Target 211040.3
Daily Target 311170.15
Daily Target 411324.46
Daily Target 511454.31

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 19 August 2025 11194.61 (1.62%) 11015.84 11015.84 - 11300.00 0.9044 times
Mon 18 August 2025 11015.84 (-1.6%) 11230.00 10900.00 - 11230.00 1.6333 times
Thu 14 August 2025 11195.44 (0.93%) 11175.00 11096.00 - 11199.49 1.0373 times
Wed 13 August 2025 11091.92 (1.01%) 10905.00 10905.00 - 11200.47 1.0289 times
Tue 12 August 2025 10980.85 (0.22%) 10999.00 10867.00 - 10999.00 0.9235 times
Mon 11 August 2025 10956.58 (0.78%) 11143.88 10866.00 - 11143.88 1.1791 times
Fri 08 August 2025 10872.08 (1.78%) 10949.27 10682.20 - 10949.27 0.9588 times
Thu 07 August 2025 10682.22 (1.02%) 10573.93 10558.01 - 10683.99 0.7003 times
Wed 06 August 2025 10573.93 (0.36%) 10550.00 10525.00 - 10590.00 0.97 times
Tue 05 August 2025 10536.47 (0.84%) 10450.00 10449.03 - 10551.00 0.6644 times
Mon 04 August 2025 10449.03 (1.93%) 10211.00 10211.00 - 10507.27 0.9655 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 10847.31 and 11247.31

Weekly Target 110731.54
Weekly Target 210963.07
Weekly Target 311131.536666667
Weekly Target 411363.07
Weekly Target 511531.54

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 19 August 2025 11194.61 (-0.01%) 11230.00 10900.00 - 11300.00 0.6714 times
Thu 14 August 2025 11195.44 (2.97%) 11143.88 10866.00 - 11200.47 1.1029 times
Fri 08 August 2025 10872.08 (6.06%) 10211.00 10211.00 - 10949.27 1.1267 times
Fri 01 August 2025 10251.00 (0.55%) 10224.00 9953.32 - 10279.00 1.0164 times
Fri 25 July 2025 10194.66 (-0.19%) 10249.00 10172.00 - 10389.00 1.3233 times
Fri 18 July 2025 10214.54 (0.34%) 10156.20 10122.01 - 10274.99 0.6628 times
Fri 11 July 2025 10180.02 (-0.09%) 10066.00 10036.00 - 10390.00 0.6614 times
Fri 04 July 2025 10189.07 (0.97%) 10178.00 9926.56 - 10435.61 1.1816 times
Fri 27 June 2025 10091.22 (-1.54%) 10340.00 10076.85 - 10498.36 1.4117 times
Fri 20 June 2025 10249.17 (1.4%) 10110.00 10054.00 - 10350.00 0.8419 times
Fri 13 June 2025 10107.96 (1.19%) 9739.84 9664.85 - 10160.00 1.2386 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 10675.46 and 11819.16

Monthly Target 19739.94
Monthly Target 210467.27
Monthly Target 310883.636666667
Monthly Target 411610.97
Monthly Target 512027.34

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 19 August 2025 11194.61 (9.76%) 10167.00 10156.30 - 11300.00 0.577 times
Thu 31 July 2025 10199.58 (1.94%) 9966.00 9926.56 - 10435.61 0.8418 times
Mon 30 June 2025 10005.68 (4.04%) 9698.00 9453.45 - 10498.36 0.9013 times
Fri 30 May 2025 9617.54 (3.85%) 9261.14 9011.00 - 9625.00 1.063 times
Wed 30 April 2025 9261.14 (3.42%) 8971.00 7998.93 - 9475.00 1.6383 times
Fri 28 March 2025 8955.26 (3.61%) 8728.00 8536.00 - 8971.80 1.073 times
Fri 28 February 2025 8642.87 (2.4%) 8489.00 8321.05 - 8888.00 1.3219 times
Fri 31 January 2025 8440.68 (1.85%) 8340.00 8261.09 - 8580.00 0.9709 times
Tue 31 December 2024 8287.19 (-0.92%) 8439.00 8126.00 - 8575.00 0.6818 times
Fri 29 November 2024 8364.55 (-2.97%) 8621.00 7910.11 - 8750.00 0.9309 times
Thu 31 October 2024 8620.47 (3.7%) 8312.65 8200.00 - 8650.00 0.9126 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10860.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is strongly bullish. It has broken a strong resistance of 10030 and is expected to move up further.

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10573 and price is deviating by 378 points

Upper Bollinger band is at 11328 and lower is at 9818, while middle bands are at 10195 and 10951

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10936.38 and 250 SGBDE31III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 11095.73
12 day DMA 10816.66
20 day DMA 10572.6
35 day DMA 10408.59
50 day DMA 10334.57
100 day DMA 9800.1
150 day DMA 9382.71
200 day DMA 9134.82

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11071.5111009.9711007.03
12 day EMA10860.1310799.3410759.99
20 day EMA10693.2810640.5310601.04
35 day EMA10514.8710474.8510443
50 day EMA10376.110342.7110315.25

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11095.7311048.1311019.37
12 day SMA10816.6610733.7510665.89
20 day SMA10572.610523.4210483.35
35 day SMA10408.5910374.6210348.21
50 day SMA10334.5710308.9410288.41
100 day SMA9800.19776.839755.55
150 day SMA9382.719363.69345.54
200 day SMA9134.829121.449108.89
Back to top | Use Dark Theme