Login or Join

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDE30III_GB are 10878.82 and 11341.44

Daily Target 110518.25
Daily Target 210776.76
Daily Target 310980.873333333
Daily Target 411239.38
Daily Target 511443.49

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 19 August 2025 11035.26 (0.35%) 10722.37 10722.37 - 11184.99 1.3818 times
Mon 18 August 2025 10997.31 (0.66%) 10924.98 10850.00 - 11200.00 0.7953 times
Thu 14 August 2025 10924.99 (1.08%) 10807.99 10807.99 - 10949.99 0.4678 times
Wed 13 August 2025 10807.99 (1.19%) 10948.33 10502.00 - 10948.33 0.9212 times
Tue 12 August 2025 10681.30 (-0.82%) 10930.00 10615.02 - 10936.99 0.7881 times
Mon 11 August 2025 10770.10 (1.02%) 10661.51 10461.51 - 10932.34 1.5869 times
Fri 08 August 2025 10661.51 (1.86%) 10500.00 10500.00 - 10744.99 0.7305 times
Thu 07 August 2025 10466.42 (0.88%) 10445.80 10376.01 - 10489.99 1.3062 times
Wed 06 August 2025 10374.75 (1.55%) 10217.99 10216.42 - 10374.97 0.7449 times
Tue 05 August 2025 10216.42 (0.47%) 10249.00 10150.01 - 10289.98 1.2774 times
Mon 04 August 2025 10168.39 (0.81%) 10087.00 10040.00 - 10220.00 1.0867 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE30III_GB are 10878.82 and 11356.45

Weekly Target 110508.25
Weekly Target 210771.75
Weekly Target 310985.876666667
Weekly Target 411249.38
Weekly Target 511463.51

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 19 August 2025 11035.26 (1.01%) 10924.98 10722.37 - 11200.00 0.4837 times
Thu 14 August 2025 10924.99 (2.47%) 10661.51 10461.51 - 10949.99 0.8362 times
Fri 08 August 2025 10661.51 (5.7%) 10087.00 10040.00 - 10744.99 1.1432 times
Fri 01 August 2025 10086.49 (0.36%) 10250.00 9802.26 - 10250.00 1.2327 times
Fri 25 July 2025 10050.00 (0.11%) 10040.07 9975.01 - 10199.96 0.8274 times
Fri 18 July 2025 10039.28 (0.9%) 10149.00 9905.55 - 10289.98 1.1328 times
Fri 11 July 2025 9950.00 (-0.74%) 10024.37 9900.26 - 10239.75 0.809 times
Fri 04 July 2025 10024.37 (0.65%) 10084.80 9811.00 - 10199.00 1.4014 times
Fri 27 June 2025 9959.51 (-1.77%) 10100.00 9906.85 - 10255.00 1.1336 times
Fri 20 June 2025 10139.00 (1.35%) 10004.00 9901.00 - 10220.00 1.0001 times
Fri 13 June 2025 10003.97 (0.56%) 9948.63 9725.01 - 10079.97 0.6547 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE30III_GB are 10473.13 and 11762.13

Monthly Target 19426.42
Monthly Target 210230.84
Monthly Target 310715.42
Monthly Target 411519.84
Monthly Target 512004.42

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 19 August 2025 11035.26 (9.33%) 10094.00 9911.00 - 11200.00 0.5611 times
Thu 31 July 2025 10093.91 (1.5%) 9946.10 9802.26 - 10289.98 1.072 times
Mon 30 June 2025 9945.00 (4.55%) 9629.99 9526.00 - 10255.00 0.8066 times
Fri 30 May 2025 9512.21 (2.55%) 9275.96 9044.07 - 9712.61 1.0066 times
Wed 30 April 2025 9275.96 (4.73%) 9034.34 8221.00 - 9300.00 1.3977 times
Fri 28 March 2025 8857.20 (3.87%) 8526.99 8411.01 - 8937.35 1.0941 times
Fri 28 February 2025 8526.99 (2.47%) 8327.50 8171.00 - 8870.00 1.3421 times
Fri 31 January 2025 8321.08 (1.77%) 8165.01 8112.21 - 8475.00 0.9592 times
Tue 31 December 2024 8176.32 (-0.89%) 8250.00 8025.20 - 8399.00 0.8472 times
Fri 29 November 2024 8250.00 (-3.75%) 8785.94 7800.00 - 8889.99 0.9133 times
Thu 31 October 2024 8571.64 (3.3%) 8450.00 8100.01 - 8700.00 0.9084 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10668.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB is strongly bullish. It has broken a strong resistance of 9976 and is expected to move up further.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10389 and price is deviating by 357 points

Upper Bollinger band is at 11102 and lower is at 9677, while middle bands are at 10033 and 10745

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10680.77 and 250 SGBDE30III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE30III_GB

DMA (daily moving average) of 2 50 SGBDE30III_GB

DMA period DMA value
5 day DMA 10889.37
12 day DMA 10599.24
20 day DMA 10388.81
35 day DMA 10220.5
50 day DMA 10168.62
100 day DMA 9690.39
150 day DMA 9280.29
200 day DMA 9026.08

EMA (exponential moving average) of 2 50 SGBDE30III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10899.2910831.3210748.34
12 day EMA10668.4610601.7910529.9
20 day EMA10504.7510448.9310391.23
35 day EMA10345.3610304.7410263.97
50 day EMA10224.4810191.410158.52

SMA (simple moving average) of 2 50 SGBDE30III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10889.3710836.3410769.18
12 day SMA10599.2410520.810445.63
20 day SMA10388.8110339.910292
35 day SMA10220.510189.3510159.7
50 day SMA10168.6210146.3210125.34
100 day SMA9690.399668.029645.55
150 day SMA9280.299261.869243.72
200 day SMA9026.089013.469000.77
Back to top | Use Dark Theme