Login or Join

250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG27_GB are 10716.5 and 10905.5

Daily Target 110685
Daily Target 210748
Daily Target 310874
Daily Target 410937
Daily Target 511063

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 20 August 2025 10811.00 (-1.27%) 11000.00 10811.00 - 11000.00 0.406 times
Tue 19 August 2025 10950.20 (0.39%) 10900.00 10810.00 - 11000.00 1.0897 times
Mon 18 August 2025 10907.44 (2.85%) 10605.26 10605.26 - 11001.00 0.9188 times
Thu 14 August 2025 10605.05 (-0%) 10605.26 10605.00 - 10785.00 0.7906 times
Wed 13 August 2025 10605.26 (2.97%) 10299.00 10299.00 - 10750.00 0.4487 times
Tue 12 August 2025 10299.00 (0.72%) 10250.00 10101.00 - 10350.49 1.4744 times
Mon 11 August 2025 10225.00 (0.06%) 10399.98 10225.00 - 10555.00 0.9615 times
Fri 08 August 2025 10218.46 (0.48%) 10012.01 10012.01 - 10260.00 1.3675 times
Thu 07 August 2025 10170.00 (0.78%) 10100.00 10100.00 - 10399.75 1.7308 times
Wed 06 August 2025 10091.49 (0.21%) 10050.00 10025.00 - 10099.99 0.812 times
Tue 05 August 2025 10070.00 (0.07%) 10000.00 10000.00 - 10089.99 4.3162 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG27_GB are 10708.13 and 11103.87

Weekly Target 110410.01
Weekly Target 210610.51
Weekly Target 310805.753333333
Weekly Target 411006.25
Weekly Target 511201.49

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 20 August 2025 10811.00 (1.94%) 10605.26 10605.26 - 11001.00 0.2973 times
Thu 14 August 2025 10605.05 (3.78%) 10399.98 10101.00 - 10785.00 0.4525 times
Fri 08 August 2025 10218.46 (2.63%) 9999.00 9980.00 - 10399.75 1.6943 times
Fri 01 August 2025 9956.50 (0.52%) 9906.00 9900.00 - 9980.00 1.6022 times
Fri 25 July 2025 9905.01 (-0.15%) 9920.15 9852.00 - 10090.00 1.4338 times
Fri 18 July 2025 9920.15 (0.72%) 9940.00 9825.00 - 9980.00 1.0366 times
Fri 11 July 2025 9849.00 (-0.1%) 9850.00 9750.00 - 9950.00 0.4394 times
Fri 04 July 2025 9858.66 (1.14%) 9747.24 9700.00 - 9869.99 0.542 times
Fri 27 June 2025 9747.24 (-1.29%) 9994.00 9710.00 - 9994.00 1.718 times
Fri 20 June 2025 9875.00 (-0.75%) 10230.00 9870.00 - 10230.00 0.784 times
Fri 13 June 2025 9950.00 (1.53%) 9724.99 9614.00 - 9990.00 1.5364 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG27_GB are 10355.5 and 11456.5

Monthly Target 19469.67
Monthly Target 210140.33
Monthly Target 310570.666666667
Monthly Target 411241.33
Monthly Target 511671.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 20 August 2025 10811.00 (8.44%) 9900.00 9900.00 - 11001.00 0.7256 times
Thu 31 July 2025 9970.00 (1.75%) 9790.00 9712.01 - 10090.00 0.9585 times
Mon 30 June 2025 9799.00 (2.7%) 9500.00 9500.00 - 10230.00 1.0227 times
Fri 30 May 2025 9540.99 (2.34%) 9322.72 9065.00 - 9600.00 1.3032 times
Wed 30 April 2025 9322.72 (6.85%) 8780.01 8300.01 - 9539.00 1.5141 times
Fri 28 March 2025 8725.05 (-1.95%) 8650.00 8415.00 - 8866.25 0.8605 times
Fri 28 February 2025 8899.00 (7.87%) 8160.00 8160.00 - 9445.00 1.6746 times
Fri 31 January 2025 8250.00 (2.48%) 8285.00 8035.50 - 8481.00 0.4677 times
Tue 31 December 2024 8050.00 (-3.59%) 8370.00 8000.00 - 8400.00 0.4796 times
Fri 29 November 2024 8350.00 (-1.31%) 8460.80 7801.00 - 8700.00 0.9936 times
Thu 31 October 2024 8460.80 (6.36%) 7960.00 7896.53 - 8975.00 1.466 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10501.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10233 and price is deviating by 340 points

Upper Bollinger band is at 10911 and lower is at 9554, while middle bands are at 9893 and 10572

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAUG27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10427.29 and 250 SGBAUG27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBAUG27_GB stock. Volume based technical analysis of 250 SGBAUG27_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG27_GB

DMA (daily moving average) of 2 50 SGBAUG27_GB

DMA period DMA value
5 day DMA 10775.79
12 day DMA 10418.03
20 day DMA 10232.11
35 day DMA 10083.06
50 day DMA 10013.78
100 day DMA 9617.15
150 day DMA 9245.55
200 day DMA 9004.94

EMA (exponential moving average) of 2 50 SGBAUG27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10742.7810708.6810587.94
12 day EMA10501.0910444.7610352.9
20 day EMA10342.1810292.8510223.69
35 day EMA10180.4910143.3710095.87
50 day EMA1006710036.659999.38

SMA (simple moving average) of 2 50 SGBAUG27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10775.7910673.3910528.35
12 day SMA10418.0310346.8210265.14
20 day SMA10232.1110192.8110139.82
35 day SMA10083.0610053.3510020.46
50 day SMA10013.789990.899965.48
100 day SMA9617.159595.89574.22
150 day SMA9245.559228.479210.57
200 day SMA9004.948993.948981.93
Back to top | Use Dark Theme