SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 690.5 and 720.4
Daily Target 1 | 667.05 |
Daily Target 2 | 684.05 |
Daily Target 3 | 696.95 |
Daily Target 4 | 713.95 |
Daily Target 5 | 726.85 |
Daily price and volume Sheela Foam
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 701.05 (2.7%) | 685.00 | 679.95 - 709.85 | 0.7245 times | Mon 18 August 2025 | 682.65 (1.51%) | 675.00 | 671.05 - 692.60 | 0.7332 times | Thu 14 August 2025 | 672.50 (-0.03%) | 672.70 | 667.00 - 679.30 | 0.2369 times | Wed 13 August 2025 | 672.70 (1.39%) | 662.00 | 662.00 - 677.00 | 0.2924 times | Tue 12 August 2025 | 663.50 (-1.27%) | 661.10 | 661.10 - 679.90 | 0.8143 times | Mon 11 August 2025 | 672.05 (-0.72%) | 677.00 | 666.25 - 677.00 | 0.4321 times | Fri 08 August 2025 | 676.90 (0.53%) | 667.20 | 667.20 - 684.55 | 0.6285 times | Thu 07 August 2025 | 673.35 (-0.08%) | 667.00 | 663.10 - 679.00 | 0.9397 times | Wed 06 August 2025 | 673.90 (-2.64%) | 682.00 | 666.90 - 689.00 | 1.9096 times | Tue 05 August 2025 | 692.15 (-2.1%) | 707.00 | 684.85 - 721.00 | 3.2887 times | Mon 04 August 2025 | 707.00 (5.08%) | 666.00 | 660.00 - 712.30 | 2.5802 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 686.05 and 724.85
Weekly Target 1 | 655.18 |
Weekly Target 2 | 678.12 |
Weekly Target 3 | 693.98333333333 |
Weekly Target 4 | 716.92 |
Weekly Target 5 | 732.78 |
Weekly price and volumes for Sheela Foam
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 701.05 (4.25%) | 675.00 | 671.05 - 709.85 | 0.2048 times | Thu 14 August 2025 | 672.50 (-0.65%) | 677.00 | 661.10 - 679.90 | 0.2495 times | Fri 08 August 2025 | 676.90 (0.6%) | 666.00 | 660.00 - 721.00 | 1.3135 times | Fri 01 August 2025 | 672.85 (1.8%) | 662.40 | 653.25 - 678.70 | 0.4228 times | Fri 25 July 2025 | 660.95 (-1.99%) | 677.00 | 652.40 - 681.85 | 0.6625 times | Fri 18 July 2025 | 674.40 (-0.44%) | 680.80 | 670.20 - 699.70 | 0.7598 times | Fri 11 July 2025 | 677.40 (-3.02%) | 705.40 | 665.05 - 708.20 | 0.7524 times | Fri 04 July 2025 | 698.50 (-5.21%) | 738.85 | 695.00 - 748.45 | 0.717 times | Fri 27 June 2025 | 736.90 (-0.69%) | 736.55 | 731.80 - 769.90 | 1.231 times | Fri 20 June 2025 | 742.00 (11.21%) | 661.05 | 661.05 - 757.00 | 3.6866 times | Fri 13 June 2025 | 667.20 (3.72%) | 647.25 | 640.40 - 697.90 | 1.9866 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 680.53 and 741.53
Monthly Target 1 | 633.02 |
Monthly Target 2 | 667.03 |
Monthly Target 3 | 694.01666666667 |
Monthly Target 4 | 728.03 |
Monthly Target 5 | 755.02 |
Monthly price and volumes Sheela Foam
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 701.05 (5.86%) | 667.50 | 660.00 - 721.00 | 0.4507 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.7456 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.5583 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 1.0454 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.8342 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.833 times | Fri 28 February 2025 | 712.75 (-22.14%) | 904.15 | 708.00 - 918.40 | 0.5208 times | Fri 31 January 2025 | 915.45 (-7.67%) | 999.55 | 860.00 - 1058.70 | 0.923 times | Tue 31 December 2024 | 991.55 (17.94%) | 835.00 | 828.55 - 1007.00 | 1.5519 times | Fri 29 November 2024 | 840.75 (1.03%) | 854.60 | 774.05 - 875.30 | 0.537 times | Thu 31 October 2024 | 832.15 (-9.5%) | 920.00 | 803.00 - 930.00 | 0.5096 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 679.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheela Foam SFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sheela Foam SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sheela Foam SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 676.2
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 675 and price is deviating by 13 points
Upper Bollinger band is at 700 and lower is at 650, while middle bands are at 662 and 687
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SheelaFoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.65 and SheelaFoam SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
DMA period | DMA value |
5 day DMA | 678.48 |
12 day DMA | 680.05 |
20 day DMA | 674.12 |
35 day DMA | 680.14 |
50 day DMA | 691.56 |
100 day DMA | 677.79 |
150 day DMA | 722.98 |
200 day DMA | 766.99 |
EMA (exponential moving average) of Sheela Foam SFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 684.16 | 675.72 | 672.26 |
12 day EMA | 679.27 | 675.31 | 673.98 |
20 day EMA | 678.63 | 676.27 | 675.6 |
35 day EMA | 681.76 | 680.62 | 680.5 |
50 day EMA | 686.14 | 685.53 | 685.65 |
SMA (simple moving average) of Sheela Foam SFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 678.48 | 672.68 | 671.53 |
12 day SMA | 680.05 | 676.82 | 675.91 |
20 day SMA | 674.12 | 672.81 | 672.39 |
35 day SMA | 680.14 | 680.87 | 682.42 |
50 day SMA | 691.56 | 690.54 | 689.75 |
100 day SMA | 677.79 | 678.41 | 679.11 |
150 day SMA | 722.98 | 724.98 | 727.12 |
200 day SMA | 766.99 | 767.65 | 768.36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.